	Harga	Chg	Hari	Tahun	Tanggal
Union Bank Of Taiwan	20.75	-0.15	-0.72%	31.75%	2026-04-02
Hua Nan Financial	33.85	0.15	0.45%	34.06%	2026-04-02
E Sun Financial Hldg	32.15	-0.15	-0.46%	21.78%	2026-04-02
Mega Financial	39.25	0.30	0.77%	10.41%	2026-04-02
Ctbc Financial Hold	54.50	0.80	1.49%	49.73%	2026-04-02
First Finan Hldg	28.40	-0.05	-0.18%	16.39%	2026-04-02
Taiwan Cooperative	23.65	-0.15	-0.63%	7.74%	2026-04-02
Pathward Financial	91.25	1.25	1.39%	34.91%	2026-04-06
Commerce Bancshares	49.95	0.07	0.14%	-10.56%	2026-04-06
Cullen/Frost Bankers	139.29	0.72	0.52%	31.22%	2026-04-06

	Harga			Hari	Tahun	Tanggal
TSI	32572		-602.39	-1.82%	69.36%	2026-04-02