Union Bank Of Taiwan - Harga Saham

Harga Chg Hari Tahun Tanggal
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 2024-04-23
5880 Taiwan Cooperative 26.15 0.05 0.19% -1.32% 2024-04-23
CASH Pathward Financial 50.54 -0.24 -0.47% 22.28% 2024-04-24
CBSH Commerce Bancshares 55.16 0.04 0.07% 1.57% 2024-04-24
CFR Cullen/Frost Bankers 115.48 1.03 0.90% 12.01% 2024-04-24
CMA Comerica 52.43 -0.13 -0.25% 28.79% 2024-04-24
CVBF CVB Financial 16.93 -0.17 -0.99% 10.51% 2024-04-24
FBK FB Financial 38.66 1.01 2.68% 30.34% 2024-04-23
FCMB FCMB 6.95 0.45 6.92% 70.34% 2024-04-24
FIDELITY Fidelity Bank 8.95 -0.05 -0.56% 58.97% 2024-04-24
HBAN Huntington Bancshares 13.73 0.10 0.73% 25.46% 2024-04-24
KEY KeyCorp 14.72 0.01 0.07% 40.46% 2024-04-24
OZK Bank Ozk 46.12 0.04 0.09% 32.53% 2024-04-24
PCB PCB Bancorp 15.60 -0.08 -0.51% 16.07% 2024-04-24
RF Regions Financial 19.56 0.24 1.22% 9.83% 2024-04-24
RKT Rocket Companies 12.49 -0.14 -1.09% 41.32% 2024-04-24
ZION Zions Bancorporation 41.85 0.17 0.41% 56.57% 2024-04-24

Harga Hari Tahun Tanggal
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24