Jentech Precision

3653

182.50

Perubahan Harian:

2.50 1.39%

Tahunan Perubahan:

181.64%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	11520		93.09	0.81%	17.85%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10245	0.0008	-0.07%
GBPUSD	1.28344	0.0017	-0.13%
AUDUSD	0.68457	0.0003	-0.05%
NZDUSD	0.63346	0.0031	-0.49%
USDJPY	109.25	0.2140	0.20%
USDCNY	7.00286	0.0029	-0.04%
USDCHF	0.99496	0.0018	0.18%
USDCAD	1.32444	0.0013	0.10%
USDMXN	19.1290	0.0220	0.12%
USDINR	71.5720	0.0120	0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9063	0.0438	0.07%
DXY	98.314	0.1145	0.12%
BTCUSD	8,756.47	36	0.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,720	30	0.11%
S&P 500	3,091	5	0.15%
NASDAQ 100	8,255	13	0.16%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,352	24	0.33%
DAX	13,249	51	0.39%
CAC 40	5,905	12	0.20%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,414	29	0.31%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,979	18	0.60%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.007	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.009	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.03%
France	0.06	0.007	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2945	0.33	0.58%
Brent	62.5112	0.37	0.60%
Natural gas	2.6673	0.03	0.95%
Gasoline	1.6244	0.01	0.72%
Heating oil	1.9167	0.01	0.31%
Gold	1,448.17	5.20	-0.36%
Silver	16.7477	0.12	-0.68%
Copper	2.6528	0.01	-0.43%
Soybeans	908.5365	3.00	0.33%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6182	0.75	0.15%
Cotton	64.44	0.15	0.23%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]