China Steel

2002

23.20

Perubahan Harian:

-0.15 -0.64%

Tahunan Perubahan:

-3.73%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	11450		-17.41	-0.15%	16.53%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.09917	0.0014	-0.13%
GBPUSD	1.28416	0.0007	-0.06%
AUDUSD	0.67871	0.0050	-0.73%
NZDUSD	0.63951	0.0015	-0.23%
USDJPY	108.61	0.2020	-0.19%
USDCNY	7.02562	0.0030	-0.04%
USDCHF	0.98876	0.0011	-0.12%
USDCAD	1.32617	0.0013	0.10%
USDMXN	19.3906	0.0407	0.21%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1720	0.0018	0.04%
USDRUB	64.0470	0.3130	-0.49%
DXY	98.397	0.0241	0.02%
BTCUSD	8,586.17	169	-1.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,757	25	-0.09%
S&P 500	3,092	2	-0.07%
NASDAQ 100	8,244	16	-0.19%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,326	24	-0.33%
DAX	13,187	42	-0.31%
CAC 40	5,907	0	0.01%
FTSE MIB	23,588	10	0.04%
IBEX 35	9,192	1	0.01%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.025	-0.02%
UK	0.74	0.020	-0.02%
Japan	-0.07	0.025	-0.03%
Germany	-0.32	0.017	-0.02%
Belgium	-0.02	0.015	-0.02%
Australia	1.16	0.115	-0.12%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.004	0.00%
Italy	1.34	0.004	0.00%
India	6.52	0.012	-0.01%
Indonesia	7.08	0.012	0.01%
France	-0.01	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.6974	0.51	0.89%
Brent	62.8604	0.61	0.98%
Natural gas	2.6642	0.06	2.42%
Gasoline	1.6454	0.01	0.37%
Heating oil	1.9390	0.02	1.18%
Gold	1,468.08	6.07	0.42%
Silver	17.0674	0.11	0.63%
Copper	2.6449	0.01	0.28%
Soybeans	896.3484	4.50	-0.50%
Live Cattle	117.9297	0.18	-0.15%
Wheat	510.6670	0.75	0.15%
Cotton	63.94	0.28	-0.44%
Rice	11.6950	0.05	-0.38%
Coffee	109.05	1.10	1.02%
[+]