Harga Saham
23.90
Perubahan Harian
0.10 0.42%
Bulanan
-2.25%
Tahunan
-22.90%
Q1 Perkiraan
23.78
Harga Hari Tahun Tanggal
2504 Goldsun Building Materials 37.90 0.20 0.53% 35.60% 2024-03-29
600010 Inner Mongolia BaoTou Steel 1.58 -0.01 -0.63% -15.51% 2024-03-29
CHMF Severstal 1,861.40 -22.40 -1.19% 73.22% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
EREGL Erdemir 42.12 0.30 0.72% 15.97% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.28 -0.31 -0.55% 38.62% 2024-03-28
NLMK Novolipetsk Steel 220.34 -2.26 -1.02% 67.13% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28

Harga Hari Tahun Tanggal
TWSE TAIEX 20294 147.90 0.73% 28.05% 2024-03-29