China Steel - Harga Saham


Harga Chg Hari Tahun Tanggal
Goldsun Building Materials 37.25 -0.10 -0.27% -29.18% 2025-07-30
Inner Mongolia BaoTou Steel 2.53 -0.16 -5.95% 73.29% 2025-08-01
Severstal 1,005.00 6.80 0.68% -28.78% 2025-08-01
Companhia Siderurgica Nacional 7.95 -0.07 -0.87% -30.51% 2025-08-01
Erdemir 26.96 0.24 0.90% -51.03% 2025-08-01
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Metalurgica Gerdau 9.37 -0.11 -1.16% -11.60% 2025-07-31
JSW Steel 1,034.00 -0.90 -0.09% 11.39% 2025-07-30
Kumba Iron Ore 29,086.00 -1,036.00 -3.44% -23.83% 2025-08-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.99 0.10 0.30% -34.56% 2025-08-01
Novolipetsk Steel 111.50 1.16 1.05% -32.76% 2025-08-01
Tata Steel 153.00 -4.94 -3.13% -3.30% 2025-08-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 0.15 3.62% -29.09% 2025-07-31

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 23434 -108.14 -0.46% 8.30% 2025-08-01