China Steel

2002

24.95

Perubahan Harian:

0.05 0.20%

Tahunan Perubahan:

0.81%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	10947		2.73	0.02%	-0.44%	2019-07-23

	Realisasi	Chg	%Chg
EURUSD	1.11917	0.0016	-0.15%
GBPUSD	1.24559	0.0018	-0.15%
AUDUSD	0.70184	0.0016	-0.22%
NZDUSD	0.67337	0.0024	-0.36%
USDJPY	108.14	0.2760	0.26%
USDCNY	6.88362	0.0004	-0.01%
USDCHF	0.98364	0.0017	0.18%
USDCAD	1.31363	0.0018	0.14%
USDMXN	19.0821	0.0310	0.16%
USDINR	68.9925	0.0725	0.11%
USDBRL	3.7412	0.0009	0.02%
USDRUB	63.1900	0.1050	0.17%
DXY	97.45	0.1933	0.20%
BTCUSD	10,164.00	165	-1.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,172	18	0.07%
S&P 500	2,985	8	0.28%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,623	218	1.02%
FTSE 100	7,515	6	0.08%
DAX	12,289	29	0.24%
CAC 40	5,567	15	0.26%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,164	7	-0.08%
ASX 200	6,722	32	0.48%
SHANGHAI	2,891	4	0.13%
SENSEX	38,060	28	0.07%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.007	0.01%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.39	0.064	-0.02%
Mexico	7.49	0.010	-0.01%
Russia	7.30	0.050	-0.05%
France	-0.08	0.013	-0.01%
Brazil	7.29	0.040	-0.04%
Switzerland	-0.61	0.005	-0.01%
Spain	0.41	0.025	0.03%
Sweden	0.02	0.012	-0.01%
Netherlands	-0.23	0.018	-0.02%
Norway	1.47	0.036	-0.02%
Canada	1.48	0.026	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2239	0.12	0.21%
Brent	63.5253	0.17	0.27%
Natural gas	2.3155	0.00	-0.04%
Gasoline	1.8334	0.01	0.28%
Heating oil	1.9068	0.00	0.18%
Gold	1,417.30	8.37	-0.59%
Silver	16.2592	0.09	-0.54%
Copper	2.7220	0.00	0.07%
Soybeans	891.1156	1.50	0.17%
Live Cattle	108.4500	0.85	0.79%
Wheat	490.2006	2.75	0.56%
Cotton	62.62	0.17	-0.27%
Rice	11.9200	0.03	-0.21%
Lumber	344.00	9.70	-2.74%
[+]

TRADING ECONOMICS supports Mozambique