Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Delta Electronic Ind - Harga Saham
Grafik
Quotes
2308
289.00
Perubahan Harian:
-6.50
-2.20%
Tahunan:
102.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2018
Aac Technologies
45.20
-1.40
-3.00%
-24.54%
2021-01-26
2317
Hou Hai Precision
122.00
-1.00
-0.81%
46.81%
2021-01-26
2327
Yageo
597.00
-29.00
-4.63%
59.63%
2021-01-26
2382
Quanta Computer
83.00
-1.30
-1.54%
34.74%
2021-01-26
2454
Mediatek
871.00
-39.00
-4.29%
127.12%
2021-01-26
2474
Catcher Technology
199.00
-6.00
-2.93%
-17.60%
2021-01-26
3008
Largan Precision
2,980.00
-20.00
-0.67%
-36.73%
2021-01-26
601138
Foxconn Industrial Internet Co Ltd
14.82
-0.38
-2.50%
-17.67%
2021-01-26
992
Lenovo Group
9.90
0.15
1.54%
76.16%
2021-01-26
Harga
Hari
Tahun
Tanggal
TWSE
TAIEX
15658
-287.69
-1.80%
37.10%
2021-01-26
2308:TT
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21394
0.0003
-0.03%
GBPUSD
1.36832
0.0008
0.06%
AUDUSD
0.77226
0.0009
0.12%
NZDUSD
0.72229
0.0025
0.34%
USDJPY
103.75
0.0090
-0.01%
USDCNY
6.47767
0.0093
-0.14%
USDCHF
0.88867
0.0006
0.07%
USDCAD
1.27242
0.0015
-0.11%
USDMXN
20.0669
0.0375
-0.19%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4513
0.0152
-0.28%
USDRUB
75.2587
0.0984
-0.13%
DXY
90.356
0.0351
-0.04%
USDKRW
1,103.05
0.0540
0.00%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,028
67
0.22%
S&P 500
3,858.80
3
0.09%
NASDAQ 100
13,485
2
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,691
52
0.79%
DAX
13,892
249
1.82%
CAC 40
5,541
69
1.26%
FTSE MIB
21,964
228
1.05%
IBEX 35
7,977
80
1.01%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
2
0.07%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0300
0.26
0.49%
Brent
56.0900
0.21
0.38%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5797
0.02
1.19%
Heating oil
1.6009
0.01
0.44%
Gold
1,855.04
0.05
0.00%
Silver
25.422
0.12
0.48%
Copper
3.6180
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.2500
7.75
0.58%
Wheat
648.7500
0.25
0.04%
Cotton
81.71
0.62
-0.75%
Coffee
124.20
0.95
0.77%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]