Harga Chg Hari Tahun Tanggal
Hang Seng Bank 114.50 0.10 0.09% 25.07% 2025-08-08
Bank Of East Asia 12.80 -0.02 -0.16% 37.34% 2025-08-08
BOC Hong Kong 36.90 -0.12 -0.32% 65.47% 2025-08-08
Union Bank Of Taiwan 17.20 -0.20 -1.15% 17.41% 2025-08-08
Hua Nan Financial 29.65 0.20 0.68% 9.69% 2025-08-08
Fubon Financial 85.20 0.40 0.47% 4.02% 2025-08-08
Cathay Financial 63.20 0.30 0.48% 4.46% 2025-08-08
Mega Financial 40.60 0 0% 4.50% 2025-08-08
Ctbc Financial Hold 43.00 0.05 0.12% 27.41% 2025-08-08
First Finan Hldg 28.20 -0.15 -0.53% 2.82% 2025-08-08
Hong Kong Exchanges 427.40 -4.20 -0.97% 86.31% 2025-08-08
Chailease Holding 114.50 0.50 0.44% -19.93% 2025-08-07
Banco do Estado do Rio Grande do Sul 10.84 0.01 0.09% -6.07% 2025-08-08
Mizrahi Tefahot Bank 20,470.00 170.00 0.84% 49.85% 2025-08-07
Rhb Capital Berhad 6.34 0.08 1.28% 11.62% 2025-08-08
Zenith Bank 74.65 -0.05 -0.07% 96.45% 2025-08-08

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 24021 17.49 0.07% 11.89% 2025-08-08