Taiwan Semiconductor - Harga Saham


Harga Chg Hari Tahun Tanggal
Semiconductor Manufacturing International 45.65 1.35 3.05% 153.05% 2025-07-08
Hou Hai Precision 161.00 0 0% -24.94% 2025-07-07
Taiwan Semiconductor 1,080.00 -5.00 -0.46% 7.46% 2025-07-07
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Catcher Technology 203.00 -7.00 -3.33% -11.74% 2025-07-07
Largan Precision 2,185.00 -70.00 -3.10% -24.53% 2025-07-07
Jentech Precision 1,455.00 -30.00 -2.02% 10.23% 2025-07-07
Shenzhen Goodix Technology 70.61 1.10 1.58% 0.73% 2025-07-08
Tsec 15.60 -0.10 -0.64% -52.15% 2025-07-07
Lenovo 9.72 0.19 1.99% -14.44% 2025-07-08
Applied Materials 193.71 2.93 1.54% -23.01% 2025-07-08
Advanced Micro Devices 136.64 1.84 1.36% -22.92% 2025-07-08
ASML Holding 676.70 5.10 0.76% -31.14% 2025-07-08
Intel 22.95 0.95 4.34% -33.66% 2025-07-08
Lam Research 98.94 0.79 0.80% -11.07% 2025-07-08
Micron Technology 122.66 2.74 2.28% -6.01% 2025-07-08
Nvidia 158.82 0.58 0.37% 24.14% 2025-07-08
Qualcomm 159.15 1.06 0.67% -23.37% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 22362 -66.45 -0.30% -6.43% 2025-07-08