Taiwan Semiconductor - Harga Saham


Harga Chg Hari Tahun Tanggal
Semiconductor Manufacturing International 40.60 -1.25 -2.99% 152.80% 2025-05-28
Hou Hai Precision 153.00 -1.00 -0.65% -17.30% 2025-05-26
Taiwan Semiconductor 976.00 -8.00 -0.81% 12.31% 2025-05-26
Mediatek 1,280.00 -35.00 -2.66% -0.39% 2025-05-26
Catcher Technology 208.00 -8.00 -3.70% -7.96% 2025-05-26
Largan Precision 2,275.00 -30.00 -1.30% 3.64% 2025-05-26
Jentech Precision 1,300.00 10.00 0.78% 29.35% 2025-05-26
Shenzhen Goodix Technology 67.20 -0.33 -0.49% 12.81% 2025-05-28
Tsec 16.10 -0.55 -3.30% -41.03% 2025-05-26
Lenovo 9.18 -0.15 -1.61% -21.00% 2025-05-28
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
ASML Holding 661.40 -4.70 -0.71% -25.56% 2025-05-28
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 21358 21.18 0.10% -2.29% 2025-05-28