Hou Hai Precision

2317

91.00

Perubahan Harian:

0 0%

Tahunan Perubahan:

27.27%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	11927		91.31	0.77%	22.03%	2019-12-13

	Realisasi	Chg	%Chg
EURUSD	1.11842	0.0002	-0.02%
GBPUSD	1.33825	0.0090	-0.66%
AUDUSD	0.69160	0.0012	-0.17%
NZDUSD	0.66156	0.0003	-0.05%
USDJPY	109.65	0.2280	0.21%
USDCNY	6.97508	0.0409	0.59%
USDCHF	0.98301	0.0018	-0.18%
USDCAD	1.31585	0.0006	0.04%
USDMXN	19.0017	0.0041	0.02%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.2609	0.6051	-0.96%
DXY	96.813	0.5838	-0.60%
BTCUSD	7,213.55	25	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,265	115	0.41%
S&P 500	3,182	12	0.39%
NASDAQ 100	8,513	47	0.55%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,410	124	1.70%
DAX	13,391	170	1.29%
CAC 40	5,956	73	1.24%
FTSE MIB	23,582	191	0.82%
IBEX 35	9,617	152	1.60%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,991	8	0.28%
TSX	16,947	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
Australia	1.25	0.029	0.03%
Russia	6.35	0.040	-0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.04%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.9549	0.41	0.70%
Brent	65.2522	0.60	0.92%
Natural gas	2.2599	0.06	-2.61%
Gasoline	1.6546	0.01	0.84%
Heating oil	1.9846	0.02	1.12%
Gold	1,474.69	6.19	0.42%
Silver	16.9624	0.04	0.25%
Copper	2.7928	0.01	-0.41%
Soybeans	908.8159	9.52	1.06%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.0824	7.66	-1.41%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Coffee	136.45	0.55	0.40%
[+]