Cathay Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 120.60 0.10 0.08% 22.25% 2025-07-09
AIA 68.50 -0.20 -0.29% 31.73% 2025-07-09
Bank Of East Asia 12.28 -0.08 -0.65% 25.05% 2025-07-09
Ping An Insurance 49.50 -1.20 -2.37% 40.63% 2025-07-09
BOC Hong Kong 35.75 0.05 0.14% 57.49% 2025-07-09
China Life Insurance 18.06 -0.30 -1.63% 67.22% 2025-07-09
Hua Nan Financial 28.40 -0.05 -0.18% 3.27% 2025-07-08
Fubon Financial 82.00 1.00 1.23% 0.12% 2025-07-07
E Sun Financial Hldg 34.00 0 0% 18.56% 2025-07-08
Mega Financial 42.35 0.35 0.83% 0.59% 2025-07-08
Ctbc Financial Hold 44.40 -0.55 -1.22% 10.72% 2025-07-08
First Finan Hldg 29.45 -0.15 -0.51% 5.88% 2025-07-08
Hong Kong Exchanges 411.60 -5.80 -1.39% 70.51% 2025-07-09
Chailease Holding 128.50 0 0% -18.93% 2025-07-08
Discovery 22,337.00 220.00 0.99% 62.39% 2025-07-09
Momentum Metropolitan Holdings 3,438.00 34.00 1.00% 50.46% 2025-07-09
Old Mutual 1,231.00 3.00 0.24% 0.08% 2025-07-09
South African Natl 8,923.00 57.00 0.64% 9.69% 2025-07-09

Harga Hari Tahun Tanggal
Taiwan Stock Market Index 22527 164.74 0.74% -6.17% 2025-07-09