Cathay Financial

2882

42.80

Perubahan Harian:

0.55 1.30%

Tahunan Perubahan:

-14.74%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	11520		93.09	0.81%	17.85%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10242	0.0008	-0.07%
GBPUSD	1.28313	0.0020	-0.15%
AUDUSD	0.68379	0.0011	-0.16%
NZDUSD	0.63338	0.0025	-0.40%
USDJPY	109.17	0.1270	0.12%
USDCNY	7.00914	0.0033	0.05%
USDCHF	0.99504	0.0018	0.19%
USDCAD	1.32508	0.0020	0.15%
USDMXN	19.1158	0.0088	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0114	0.1489	0.23%
DXY	98.311	0.1111	0.11%
USDKRW	1,162.43	2.0200	-0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,706	15	0.06%
S&P 500	3,091	4	0.12%
NASDAQ 100	8,255	14	0.17%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.35%
DAX	13,257	60	0.45%
CAC 40	5,910	17	0.29%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,414	29	0.31%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Australia	1.29	0.003	0.00%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Indonesia	7.04	0.026	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3057	0.34	0.60%
Brent	62.7060	0.46	0.74%
Natural gas	2.6638	0.02	0.87%
Gasoline	1.6213	0.01	0.51%
Heating oil	1.9225	0.00	0.24%
Gold	1,456.52	0.45	-0.03%
Silver	16.7910	0.07	-0.39%
Copper	2.6415	0.01	-0.55%
Soybeans	907.5379	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.0118	1.25	0.25%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]