Evergreen Marine

2603

12.65

Perubahan Harian:

-0.05 -0.39%

Tahunan Perubahan:

10.96%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	11520		93.09	0.81%	17.85%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10163	0.0016	-0.14%
GBPUSD	1.28330	0.0018	-0.14%
AUDUSD	0.68371	0.0012	-0.17%
NZDUSD	0.63308	0.0028	-0.44%
USDJPY	109.23	0.1860	0.17%
USDCNY	7.00813	0.0023	0.03%
USDCHF	0.99612	0.0029	0.29%
USDCAD	1.32539	0.0023	0.17%
USDMXN	19.1276	0.0206	0.11%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0564	0.1939	0.30%
DXY	98.368	0.1680	0.17%
BTCUSD	8,733.99	14	0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,712	21	0.08%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,255	13	0.16%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,353	25	0.35%
DAX	13,281	84	0.63%
CAC 40	5,911	17	0.29%
FTSE MIB	23,697	207	0.88%
IBEX 35	9,414	29	0.31%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.05	0.005	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
China	3.26	0.024	0.02%
Sweden	0.07	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2277	0.27	0.47%
Brent	62.6089	0.32	0.51%
Natural gas	2.6665	0.03	1.06%
Gasoline	1.6190	0.01	0.50%
Heating oil	1.9151	0.00	0.08%
Gold	1,455.30	3.15	-0.22%
Silver	16.7609	0.10	-0.56%
Copper	2.6428	0.01	-0.45%
Soybeans	907.2959	1.50	0.17%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9743	0.25	0.05%
Cotton	64.31	0.02	0.03%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]