Taiwan Cooperative

5880

20.70

Perubahan Harian:

-0.15 -0.72%

Tahunan Perubahan:

15.97%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	11450		-17.41	-0.15%	16.53%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.09914	0.0015	-0.13%
GBPUSD	1.28442	0.0005	-0.04%
AUDUSD	0.67852	0.0052	-0.76%
NZDUSD	0.63923	0.0018	-0.28%
USDJPY	108.61	0.1990	-0.18%
USDCNY	7.02360	0.0050	-0.07%
USDCHF	0.98891	0.0010	-0.10%
USDCAD	1.32664	0.0017	0.13%
USDMXN	19.3856	0.0357	0.18%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0490	0.3110	-0.48%
DXY	98.399	0.0257	0.03%
BTCUSD	8,588.03	167	-1.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,746	36	-0.13%
S&P 500	3,091	3	-0.09%
NASDAQ 100	8,244	16	-0.19%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,318	32	-0.44%
DAX	13,193	37	-0.28%
CAC 40	5,909	2	0.03%
FTSE MIB	23,588	10	0.04%
IBEX 35	9,202	10	0.11%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.8059	0.57	1.00%
Brent	62.9530	0.70	1.12%
Natural gas	2.6548	0.05	2.08%
Gasoline	1.6480	0.01	0.50%
Heating oil	1.9387	0.02	1.26%
Gold	1,471.73	5.86	0.40%
Silver	17.0956	0.12	0.69%
Copper	2.6484	0.01	0.34%
Soybeans	897.1836	3.75	-0.42%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.5264	1.75	0.34%
Cotton	63.91	0.31	-0.48%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]