Quanta Computer

2382

61.00

Perubahan Harian:

0.30 0.49%

Tahunan Perubahan:

25.26%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	11520		93.09	0.81%	17.85%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10178	0.0014	-0.13%
GBPUSD	1.28361	0.0015	-0.12%
AUDUSD	0.68364	0.0013	-0.18%
NZDUSD	0.63311	0.0028	-0.44%
USDJPY	109.22	0.1770	0.16%
USDCNY	7.00898	0.0032	0.05%
USDCHF	0.99612	0.0029	0.29%
USDCAD	1.32539	0.0023	0.17%
USDMXN	19.1275	0.0205	0.11%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0644	0.2019	0.32%
DXY	98.359	0.1592	0.16%
BTCUSD	8,733.99	14	0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,706	15	0.06%
S&P 500	3,090	4	0.11%
NASDAQ 100	8,252	11	0.13%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,349	21	0.29%
DAX	13,275	78	0.59%
CAC 40	5,908	15	0.25%
FTSE MIB	23,697	207	0.88%
IBEX 35	9,411	25	0.27%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.05	0.005	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
China	3.26	0.024	0.02%
Sweden	0.07	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.1910	0.25	0.44%
Brent	62.5529	0.29	0.47%
Natural gas	2.6694	0.03	1.14%
Gasoline	1.6172	0.01	0.37%
Heating oil	1.9121	0.00	-0.02%
Gold	1,455.17	2.90	-0.20%
Silver	16.7549	0.10	-0.60%
Copper	2.6435	0.01	-0.43%
Soybeans	907.1257	1.25	0.14%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9743	0.25	0.05%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Coffee	106.40	0.40	0.38%
[+]