Catcher Technology

2474

257.50

Perubahan Harian:

-2.50 -0.96%

Tahunan Perubahan:

-17.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	11180		-6.66	-0.06%	12.09%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11579	0.0036	0.32%
GBPUSD	1.29064	0.0018	0.14%
AUDUSD	0.68532	0.0030	0.44%
NZDUSD	0.63886	0.0045	0.70%
USDJPY	108.38	0.2680	-0.25%
USDCNY	7.06709	0.0135	-0.19%
USDCHF	0.98506	0.0028	-0.29%
USDCAD	1.31305	0.0005	-0.03%
USDMXN	19.1221	0.0709	-0.37%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.334	0.2728	-0.28%
BTCUSD	8,222.87	150	1.85%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,525	40	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,631	18	-0.27%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7182	0.18	-0.33%
Brent	59.2697	0.02	0.03%
Natural gas	2.3136	0.01	-0.39%
Gasoline	1.6184	0.01	-0.45%
Heating oil	1.9470	0.00	0.05%
Gold	1,489.78	0.34	-0.02%
Silver	17.5941	0.06	0.34%
Copper	2.6250	0.04	1.47%
Soybeans	930.1131	2.25	-0.24%
Live Cattle	110.6000	1.80	-1.60%
Wheat	525.6403	3.75	-0.71%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]