Harga Saham
268.60
Perubahan Harian
1.50 0.56%
Bulanan
5.13%
Tahunan
5.42%
Q1 Perkiraan
268.19
Harga Hari Tahun Tanggal
1COV Covestro 50.62 0.38 0.76% 34.74% 2024-03-28
ACS Grupo ACS 38.88 -1.16 -2.90% 35.38% 2024-03-28
ADP Aeroports de Paris 127.20 -0.80 -0.63% -0.55% 2024-03-28
AENA Aena 182.38 0.38 0.21% 23.94% 2024-03-28
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 2024-03-28
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AKZA Akzo Nobel 69.30 -0.80 -1.14% 1.05% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
BDEV Barratt Developments 476.40 1.00 0.21% 3.52% 2024-03-28
BZU Buzzi Unicem 36.44 -1.38 -3.65% 59.89% 2024-03-28
DG Vinci 119.18 -0.88 -0.73% 14.16% 2024-03-28
FER Ferrovial 36.82 -0.28 -0.75% 36.67% 2024-03-28
FERG Ferguson 17,335.50 -54.50 -0.31% 63.00% 2024-03-28
GEBN Geberit 533.20 0.40 0.08% 6.66% 2024-03-28
GET Getlink SE 15.81 -0.05 -0.28% 4.70% 2024-03-28
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
HEI HeidelbergCement 102.08 0.88 0.86% 55.32% 2024-03-28
KSP Kingspan 84.86 0.48 0.57% 38.93% 2024-03-28
LHN Holcim 81.56 0.70 0.87% 40.86% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
PSN Persimmon 1,318.00 13.90 1.07% 6.59% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
WIE Wienerberger 33.76 -0.02 -0.06% 30.05% 2024-03-28

Harga Hari Tahun Tanggal
SMI CH20 11743 17.17 0.15% 7.12% 2024-03-28