Ashtead - Harga Saham

Harga Saham
5,096.00
Perubahan Harian
-38.00 -0.74%
Bulanan
9.15%
Tahunan
-5.87%
Q3 Perkiraan
5,054.42

Harga Chg Hari Tahun Tanggal
Adecco 26.56 -0.12 -0.45% -10.75% 2025-07-28
AGCO 110.24 -2.14 -1.90% 6.49% 2025-07-28
Ashtead 5,096.00 -38.00 -0.74% -5.87% 2025-07-28
Allison Transmission 88.47 -0.97 -1.08% 0.81% 2025-07-28
Amadeus IT 71.46 -0.44 -0.61% 19.42% 2025-07-28
Babcock International 1,010.00 -33.00 -3.16% 91.11% 2025-07-28
Barratt Redrow 376.30 -3.90 -1.03% -28.68% 2025-07-28
Berkeley 3,656.00 10.00 0.27% -24.83% 2025-07-28
Bunzl 2,302.00 -14.00 -0.60% -29.13% 2025-07-28
Bureau Veritas 27.30 -0.36 -1.30% -4.21% 2025-07-28
Capita 311.50 2.00 0.65% 8.55% 2025-07-28
DCC 4,742.00 -40.00 -0.84% -10.19% 2025-07-28
Eurofins Scientific SE 65.42 -3.34 -4.86% 21.78% 2025-07-28
Experian 3,982.00 -74.00 -1.82% 10.95% 2025-07-28
Ferguson 16,880.00 250.00 1.50% -0.06% 2025-07-28
Geberit 624.80 -2.00 -0.32% 13.56% 2025-07-28
IMCD 113.50 -0.40 -0.35% -13.46% 2025-07-28
Informa 848.40 -12.60 -1.46% -3.19% 2025-07-28
ISS 189.60 -0.60 -0.32% 53.03% 2025-07-28
Intertek 4,918.00 6.00 0.12% -0.45% 2025-07-28
Lincoln Electric 226.77 -0.95 -0.42% 9.00% 2025-07-28
Persimmon 1,168.50 -18.00 -1.52% -26.04% 2025-07-28
Randstad 42.89 -0.42 -0.97% -3.14% 2025-07-28
Relx 3,892.00 -45.00 -1.14% 6.31% 2025-07-28
Rentokil Initial 361.00 -9.90 -2.67% -22.47% 2025-07-28
Securitas 146.00 -1.00 -0.68% 32.55% 2025-07-28
SGS 83.80 -0.20 -0.24% -11.70% 2025-07-28
Sika AG 206.50 -2.10 -1.00% -21.69% 2025-07-28
Serco 208.60 -2.40 -1.14% 8.03% 2025-07-28
Teleperformance SE 88.22 -1.20 -1.34% -16.93% 2025-07-28
Terex 51.72 -0.58 -1.11% -21.94% 2025-07-28
Timken 81.61 -0.05 -0.06% -3.99% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Vistry Group 601.80 -21.80 -3.50% -56.17% 2025-07-28
Wolters Kluwer 134.85 0.65 0.48% -13.25% 2025-07-28

Harga Hari Tahun Tanggal
GB100 9081 -38.87 -0.43% 9.52% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28