Ashtead Group - Harga Saham


Harga Hari Tahun
Adecco 33.17 0.78 2.41% -37.63%
AGCO 110.30 3.66 3.43% -22.83%
Ashtead Group 4,687.00 214.00 4.78% -16.30%
Allison Transmission 38.52 1.03 2.75% -3.14%
Amadeus IT 57.44 1.56 2.79% 9.37%
Babcock International 346.20 1.80 0.52% 12.59%
Barratt Developments 495.20 17.10 3.58% -31.39%
Berkeley Group 4,150.00 143.00 3.57% -15.62%
Bunzl 3,155.00 59.00 1.91% 19.69%
Bureaurts Rg Int D Clf D Nvr Et D Ar 26.81 0.26 0.98% -5.63%
Capita 25.94 0.42 1.65% -45.29%
DCC 5,296.00 66.00 1.26% -14.88%
Eurofins Scientific SE 75.98 1.16 1.55% -33.06%
Experian 2,942.00 83.00 2.90% -5.37%
Ferguson Plc 10,355.00 270.00 2.68% 2.37%
Geberit 501.20 14.80 3.04% -34.65%
HomeServe PLC 1,182.00 1.00 0.08% 22.93%
IMCD 150.50 3.40 2.31% -2.49%
Informa 594.80 7.00 1.19% 9.62%
ISS 131.15 3.05 2.38% -10.78%
Intertek Group 4,233.00 63.00 1.51% -19.71%
Lincoln Electric 144.00 2.47 1.75% 0.98%
Persimmon 1,889.00 63.50 3.48% -35.20%
Randstad 49.16 0.88 1.82% -20.61%
Relx 2,411.00 -4.00 -0.17% 11.62%
Rentokil Initial 548.40 10.20 1.90% -1.72%
Securitas 100.35 4.67 4.88% -31.41%
SGS 2,269.00 24.00 1.07% -21.16%
Sika AG 237.30 7.30 3.17% -27.92%
Serco Group 176.70 1.10 0.63% 26.39%
Teleperformance SE 312.10 1.80 0.58% -13.09%
Terex 36.62 2.17 6.30% -30.96%
Timken 66.75 2.37 3.68% -15.74%
United Rentals 327.95 8.06 2.52% -8.27%
Wolters Kluwer 104.75 -0.60 -0.57% 9.64%

Harga Hari Tahun
GB100 7507 18.96 0.25% 3.97%