Ashtead | AHT


Harga Chg Hari Tahun Tanggal
Adecco 21.06 0.42 2.03% -24.46% 2026-03-05
AGCO 127.52 -6.90 -5.13% 31.80% 2026-03-05
Ashtead 5,326.00 -2.00 -0.04% 10.84% 2026-02-27
Allison Transmission 122.14 -4.80 -3.78% 27.18% 2026-03-05
Amadeus IT 54.56 0.82 1.53% -26.57% 2026-03-06
Babcock International 1,386.00 32.00 2.36% 84.68% 2026-03-06
Barratt Redrow 322.00 -1.80 -0.56% -24.38% 2026-03-06
Berkeley 4,002.00 -18.00 -0.45% 10.31% 2026-03-06
Bunzl 2,262.00 28.00 1.25% -26.46% 2026-03-06
Bureau Veritas 29.10 0.18 0.62% -0.48% 2026-03-06

Harga Hari Tahun Tanggal
GB100 10464 50.53 0.49% 20.56% 2026-03-06
EU600 607 2.59 0.43% 9.77% 2026-03-06