Ashtead - Harga Saham

Harga Saham
4,079.00
Perubahan Harian
48.00 1.19%
Bulanan
3.92%
Tahunan
-28.49%
Q2 Perkiraan
4,022.71


Harga Chg Hari Tahun Tanggal
Adecco 21.64 0.22 1.03% -32.29% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
Amadeus IT 70.06 -0.40 -0.57% 18.22% 2025-05-05
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.18 0.02 0.07% 1.95% 2025-05-05
Capita 194.10 6.10 3.24% -4.38% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Eurofins Scientific SE 57.04 0.46 0.81% 1.71% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Geberit 585.20 2.40 0.41% 13.59% 2025-05-05
IMCD 118.90 0.05 0.04% -16.47% 2025-05-05
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
ISS 168.10 0.20 0.12% 35.46% 2025-05-05
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Randstad 35.57 -0.36 -1.00% -24.06% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Securitas 152.60 -0.15 -0.10% 36.80% 2025-05-05
SGS 82.14 0.46 0.56% -0.27% 2025-05-05
Sika AG 209.80 0.50 0.24% -22.24% 2025-05-05
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Teleperformance SE 87.32 -2.12 -2.37% -12.31% 2025-05-05
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Vistry Group 649.20 -4.20 -0.64% -49.56% 2025-05-02
Wolters Kluwer 157.00 0.80 0.51% 8.88% 2025-05-05

Harga Hari Tahun Tanggal
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.35 0.07% 5.62% 2025-05-05