WIE Wienerberger | Harga Saham

Name: WIE Wienerberger | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WIE,Wienerberger,Harga,Saham,7/10/2020.

Grafik
Quotes

WIE

19.99

Perubahan Harian:

-0.35 -1.72%

Tahunan:

-5.80%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ATX	ATX	2277		11.74	0.52%	-23.85%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13008	0.0011	0.09%
GBPUSD	1.26287	0.0020	0.16%
AUDUSD	0.69496	0.0011	-0.16%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2910	-0.27%
USDCNY	7.01090	0.0137	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3174	0.0239	-0.45%
USDRUB	70.8363	0.0565	-0.08%
DXY	96.645	0.0550	-0.06%
BTCUSD	9,233.43	1	-0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,033	327	1.27%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,847	92	0.86%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,124	75	1.24%
DAX	12,693	204	1.63%
CAC 40	4,991	70	1.42%
FTSE MIB	19,990	484	2.48%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,643	74	0.48%
[+]

	Realisasi	Chg	%Chg
Apple	383.05	0.32	0.08%
Tesla	1,523.67	129.99	9.32%
Microsoft	213.49	0.82	-0.38%
Amazon	3,205.04	22.41	0.70%
Alphabet	1,538.65	35.69	2.37%
Facebook	244.78	0.31	0.13%
Alibaba	261.52	3.70	1.44%
Visa	192.44	0.24	0.12%
JPMorgan Chase	96.31	5.03	5.51%
Intel	59.16	0.74	1.27%
Johnson & Johnson	142.29	0.20	-0.14%
Procter & Gamble	123.91	1.44	1.18%
Exxon Mobil	42.48	1.13	2.73%
3M	152.96	1.51	1.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5000	0.88	2.22%
Brent	43.2100	0.86	2.03%
Natural gas	1.8070	0.02	1.35%
Gasoline	1.2802	0.03	2.36%
Heating oil	1.2406	0.02	1.45%
Gold	1,800.00	4.05	-0.22%
Silver	18.7010	0.03	0.17%
Copper	2.9005	0.08	2.65%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]