BDEV Barratt Developments | Harga Saham

Name: BDEV Barratt Developments | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BDEV,Barratt,Developments,Harga,Saham,8/12/2020.

Grafik
Quotes

BDEV

515.00

Perubahan Harian:

15.40 3.08%

Tahunan:

-19.23%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BDEV	Barratt Developments	515.00	15.40	3.08%	-19.23%	2020-08-12
GEBN	Geberit	517.20	0.60	0.12%	17.81%	2020-08-12
NTZ	Natuzzi	1.53	0.51	45.13%	-26.44%	2020-08-11

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	6215		61.16	0.99%	-14.28%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17701	0.0031	0.27%
GBPUSD	1.30428	0.0012	-0.09%
AUDUSD	0.71394	0.0009	-0.12%
NZDUSD	0.65560	0.0014	-0.22%
USDJPY	106.83	0.3270	0.31%
USDCNY	6.94525	0.0019	0.03%
USDCHF	0.91380	0.0033	-0.36%
USDCAD	1.32893	0.0015	-0.11%
USDMXN	22.2841	0.1307	-0.58%
USDINR	74.8120	0.2020	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0804	0.0405	-0.06%
DXY	93.528	0.0997	-0.11%
BTCUSD	11,513.07	120	1.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,975	288	1.04%
S&P 500	3,368	34	1.03%
NASDAQ 100	10,997	121	1.11%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,216	61	0.99%
DAX	12,931	16	-0.12%
CAC 40	5,048	20	0.41%
FTSE MIB	20,381	172	0.85%
IBEX 35	7,286	30	0.41%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,012	6	0.21%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2800	0.68	1.63%
Brent	45.1700	0.67	1.51%
Natural gas	2.1350	0.01	-0.33%
Gasoline	1.2281	0.02	1.64%
Heating oil	1.2543	0.01	1.08%
Gold	1,933.75	17.03	0.89%
Silver	25.796	0.55	2.18%
Copper	2.8615	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	0.50	0.06%
Wheat	491.5000	3.00	-0.61%
Cotton	62.83	0.20	-0.32%
Coffee	111.55	0.20	0.18%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.23	0.023	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.055	0.02%
Belgium	-0.21	0.018	0.01%
Brazil	6.66	0.035	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.35	0.083	0.02%
France	-0.18	0.021	0.03%
Sweden	-0.04	0.025	0.02%
Switzerland	-0.47	0.013	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]