Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Holcim - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACS
Grupo ACS
28.86
-0.09
-0.31%
-15.49%
2021-01-20
ADP
Aeroports de Paris SA
95.55
0.55
0.58%
-45.09%
2021-01-20
AENA
Aena
135.60
-0.30
-0.22%
-20.24%
2021-01-20
ATL
Atlantia
13.54
-0.19
-1.38%
-33.76%
2021-01-20
BDEV
Barratt Developments
702.80
7.60
1.09%
-12.89%
2021-01-20
BKG
Berkeley Group
4,466.00
10.00
0.22%
-13.88%
2021-01-20
BZU
Buzzi Unicem
21.59
-0.02
-0.09%
-0.18%
2021-01-20
CRH
CRH PLC
36.92
0.13
0.35%
10.70%
2021-01-20
DG
Vinci
83.58
-1.26
-1.49%
-18.22%
2021-01-20
DSV
DSV
988.00
10.40
1.06%
32.12%
2021-01-20
EN
Bouygues
35.08
-0.01
-0.03%
-8.72%
2021-01-20
EXP
Eagle Materials
115.08
1.92
1.70%
23.17%
2021-01-20
FER
Ferrovial
20.91
-0.07
-0.33%
-28.68%
2021-01-20
FERG
Ferguson Plc
9,020.00
-10.00
-0.11%
26.97%
2021-01-20
FGR
Eiffage SA
80.42
-0.26
-0.32%
0.83%
2021-01-20
GEBN
Geberit
553.40
-4.00
-0.72%
6.67%
2021-01-20
GET
Getlink SE
13.53
-0.03
-0.22%
8.50%
2021-01-20
HEI
HeidelbergCement
66.80
1.12
1.71%
3.28%
2021-01-20
KSP
Kingspan Group
63.50
-0.40
-0.63%
11.89%
2021-01-20
MLM
Martin Marietta Materials
310.00
3.00
0.98%
15.78%
2021-01-20
PSN
Persimmon
2,733.00
18.00
0.66%
-8.20%
2021-01-20
SGO
Cie de Saint-Gobain
43.25
0.54
1.26%
23.24%
2021-01-20
SIKA
Sika AG
246.70
3.40
1.40%
34.44%
2021-01-20
TITC
Titan Cement International SA
14.88
-0.02
-0.13%
-19.47%
2021-01-20
TW/
Taylor Wimpey PLC
165.25
2.95
1.82%
-22.89%
2021-01-20
USCR
US Concrete
51.17
-0.15
-0.29%
31.58%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
WIE
Wienerberger
28.96
0.10
0.35%
16.49%
2021-01-20
Harga
Hari
Tahun
Tanggal
SMI
SMI
10945
68.48
0.63%
0.56%
2021-01-20
LHN:SW
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21291
0.0014
0.11%
GBPUSD
1.36812
0.0009
0.07%
AUDUSD
0.77699
0.0008
0.10%
NZDUSD
0.72058
0.0014
0.20%
USDJPY
103.41
0.1280
-0.12%
USDCNY
6.45845
0.0030
-0.05%
USDCHF
0.88883
0.0003
-0.03%
USDCAD
1.26176
0.0007
-0.06%
USDMXN
19.5521
0.0316
-0.16%
USDINR
72.9490
0.0390
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.306
0.1688
-0.19%
BTCUSD
34,266.58
1,230
-3.47%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,254
305
0.98%
S&P 500
3,864.69
13
0.33%
NASDAQ 100
13,392
96
0.72%
NIKKEI 225
28,755
232
0.81%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,819
48
0.71%
SHANGHAI
3,630
47
1.31%
SENSEX
50,052
260
0.52%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
55.8800
0.20
-0.36%
Natural gas
2.5380
0.00
-0.04%
Gasoline
1.5390
0.00
-0.32%
Heating oil
1.5931
0.01
-0.46%
Gold
1,870.81
0.10
-0.01%
Silver
25.895
0.09
0.34%
Copper
3.6650
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.7500
4.75
0.35%
Wheat
672.5000
4.75
0.71%
Cotton
82.44
0.85
1.04%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
0.00%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]