Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Buzzi Unicem - Harga Saham
Grafik
Quotes
BZU
20.82
Perubahan Harian:
-0.42
-1.98%
Tahunan:
-2.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADP
Aeroports de Paris SA
93.00
-2.00
-2.11%
-45.80%
2021-01-22
ATL
Atlantia
13.25
-0.02
-0.15%
-35.99%
2021-01-22
BKG
Berkeley Group
4,452.00
6.00
0.14%
-16.82%
2021-01-22
BOR
Borgestad
16.05
0
0%
-13.71%
2021-01-22
BZU
Buzzi Unicem
20.82
-0.42
-1.98%
-2.39%
2021-01-22
CRH
CRH PLC
36.12
-0.61
-1.66%
8.31%
2021-01-22
CRH
CRH
3,220.00
-32.00
-0.98%
11.23%
2021-01-22
DG
Vinci
80.46
-1.06
-1.30%
-20.61%
2021-01-22
FCT
Fincantieri
0.54
-0.01
-2.19%
-39.05%
2021-01-21
FER
Ferrovial
20.18
-0.20
-0.98%
-31.15%
2021-01-22
FERG
Ferguson Plc
9,128.00
-80.00
-0.87%
30.51%
2021-01-22
FGR
Eiffage SA
76.96
-0.90
-1.16%
-3.51%
2021-01-22
GEBN
Geberit
557.00
-0.60
-0.11%
8.16%
2021-01-22
HEI
HeidelbergCement
64.62
-1.66
-2.50%
-0.06%
2021-01-22
JHX
James Hardie Industries
22.81
-0.58
-1.95%
7.90%
2021-01-22
KSP
Kingspan Group
62.95
-1.80
-2.78%
12.51%
2021-01-22
LHN
Holcim
50.18
-0.72
-1.41%
-2.98%
2021-01-22
SGO
Cie de Saint-Gobain
42.60
-0.72
-1.66%
22.93%
2021-01-22
SIKA
Sika AG
247.60
-2.20
-0.88%
38.09%
2021-01-22
TITC
Titan Cement International SA
14.82
-0.12
-0.80%
-19.54%
2021-01-22
TW/
Taylor Wimpey PLC
159.10
-3.10
-1.91%
-27.32%
2021-01-22
WIE
Wienerberger
29.18
0.18
0.62%
18.04%
2021-01-22
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22162
-340.57
-1.52%
-6.52%
2021-01-22
BZU:IM
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,989.52
2,171
7.05%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]