Aena - Harga Saham

Harga Saham
242.60
Perubahan Harian
2.60 1.08%
Bulanan
5.20%
Tahunan
31.35%
Q2 Perkiraan
240.88

Harga Chg Hari Tahun Tanggal
Grupo ACS 57.55 -1.15 -1.96% 39.48% 2025-06-06
Aeroports de Paris 113.00 0.10 0.09% -14.20% 2025-06-06
Amadeus IT 75.00 0.56 0.75% 10.88% 2025-06-06
Acciona 149.10 -0.60 -0.40% 25.72% 2025-06-06
Bayer 26.44 0.01 0.02% -5.89% 2025-06-06
BMW 76.68 -0.30 -0.39% -15.90% 2025-06-06
Vinci 126.60 -0.30 -0.24% 14.31% 2025-06-06
Deutsche Post 40.78 0.50 1.24% 3.24% 2025-06-06
DSV 1,606.00 44.00 2.82% 44.75% 2025-06-06
Essilor 248.30 2.80 1.14% 18.92% 2025-06-06
Endesa 27.05 -0.07 -0.26% 46.73% 2025-06-06
Enagas 14.03 -0.01 -0.04% -4.40% 2025-06-06
Easyjet Plc 586.00 4.60 0.79% 26.54% 2025-06-06
Ferrovial 45.10 0.23 0.51% 24.79% 2025-06-06
Ferguson 15,740.00 -40.00 -0.25% 0.06% 2025-06-06
Eiffage 120.00 -2.10 -1.72% 20.48% 2025-06-06
Naturgy Energy 26.30 0.24 0.92% 6.48% 2025-06-06
Getlink SE 16.27 -0.10 -0.61% -1.30% 2025-06-06
HeidelbergCement 179.95 -0.05 -0.03% 88.39% 2025-06-06
International Airlines Group 331.70 0.70 0.21% 94.49% 2025-06-06
Iberdrola 16.01 0.04 0.25% 31.50% 2025-06-06
Lufthansa 7.16 0.05 0.68% 13.66% 2025-06-06
Compania De Distribucion Integral Logista Holdings 28.58 -0.04 -0.14% 6.32% 2025-06-06
Merlin Properties 10.76 0.18 1.70% -1.56% 2025-06-06
National Grid 1,037.50 1.50 0.14% 19.36% 2025-06-06
Philips 20.64 0.27 1.33% -15.34% 2025-06-06
Redeia Corporacion SA 17.87 -0.11 -0.61% 5.24% 2025-06-06
Repsol 11.99 0.03 0.21% -17.85% 2025-06-06
Ryanair Holdings 24.28 0.42 1.76% 38.11% 2025-06-06
Sanofi 88.41 0.92 1.05% -2.98% 2025-06-06
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
Saint-Gobain 101.25 0.45 0.45% 27.07% 2025-06-06
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
SSE 1,756.50 20.50 1.18% -1.71% 2025-06-06
Telefonica 4.69 -0.02 -0.34% 7.10% 2025-06-06

Harga Hari Tahun Tanggal
ES35 14248 43.90 0.31% 24.93% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06