Aena - Harga Saham

Harga Saham
22.50
Perubahan Harian
0.07 0.29%
Bulanan
-90.52%
Tahunan
-88.03%
Q2 Perkiraan
22.71

Harga Chg Hari Tahun Tanggal
Grupo ACS 59.00 1.10 1.90% 46.47% 2025-06-27
Aeroports de Paris 105.50 -0.50 -0.47% -7.13% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
Acciona 154.10 3.60 2.39% 39.71% 2025-06-27
Bayer 26.98 0.70 2.64% 2.26% 2025-06-27
BMW 76.84 3.88 5.32% -13.80% 2025-06-28
Vinci 125.00 1.10 0.89% 23.89% 2025-06-28
Deutsche Post 39.79 1.20 3.11% 3.30% 2025-06-28
DSV 1,531.00 18.50 1.22% 43.49% 2025-06-27
Essilor 234.30 3.20 1.38% 16.11% 2025-06-28
Endesa 26.50 -0.69 -2.54% 51.13% 2025-06-27
Enagas 14.25 -0.05 -0.31% 2.56% 2025-06-27
Easyjet Plc 532.40 2.60 0.49% 16.32% 2025-06-27
Ferrovial 45.33 0.42 0.94% 25.01% 2025-06-27
Ferguson 16,000.00 120.00 0.76% 5.02% 2025-06-27
Eiffage 119.05 1.35 1.15% 38.82% 2025-06-27
Naturgy Energy 26.82 0.32 1.21% 33.04% 2025-06-27
Getlink SE 16.40 0.09 0.55% 6.15% 2025-06-27
HeidelbergCement 199.60 7.20 3.74% 106.97% 2025-06-28
International Airlines Group 339.30 6.80 2.05% 109.12% 2025-06-27
Iberdrola 16.33 -0.07 -0.40% 32.51% 2025-06-28
Lufthansa 7.15 0.09 1.22% 25.25% 2025-06-27
Compania De Distribucion Integral Logista Holdings 27.82 0.26 0.94% 5.30% 2025-06-27
Merlin Properties 11.08 0.07 0.64% 6.54% 2025-06-27
National Grid 1,063.50 -7.50 -0.70% 20.50% 2025-06-27
Philips 20.64 0.12 0.58% -12.51% 2025-06-27
Redeia Corporacion SA 18.19 -0.31 -1.68% 11.46% 2025-06-27
Repsol 12.55 0.14 1.13% -14.83% 2025-06-27
Ryanair Holdings 23.72 -0.22 -0.92% 45.25% 2025-06-27
Sanofi 82.49 0.19 0.23% -10.19% 2025-06-28
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
Saint-Gobain 101.10 3.24 3.31% 35.70% 2025-06-28
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
SSE 1,830.00 -1.00 -0.05% 2.26% 2025-06-27
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27

Harga Hari Tahun Tanggal
ES35 13969 153.46 1.11% 27.64% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27