Aena - Harga Saham

Price

134.90

Perubahan Harian:

-2.00%

Tahunan:

22.30%

Harga Hari Tahun
Grupo ACS 22.12 -0.40 -1.78% 13.15%
Aeroports de Paris SA 102.20 -1.65 -1.59% 27.75%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
Acciona 129.20 -3.90 -2.93% 37.74%
Atlantia 15.29 -0.01 -0.07% 13.68%
Bayer 50.42 -0.75 -1.46% -10.36%
BMW 84.52 -0.56 -0.65% 54.51%
CRH PLC 42.25 -0.05 -0.12% 26.69%
Vinci 89.21 -1.30 -1.44% 22.54%
Deutsche Post 57.41 -0.94 -1.60% 67.56%
DSV 1,535.00 33.00 2.20% 77.05%
Essilor 159.16 5.20 3.38% 41.85%
Endesa 20.56 -0.19 -0.89% -14.50%
Enagas 19.31 0.03 0.16% -9.64%
Easyjet 848.00 -33.60 -3.81% 71.94%
Ferrovial 25.01 -0.39 -1.52% 20.56%
Ferguson Plc 10,090.00 0 0% 48.56%
Eiffage SA 85.94 -1.34 -1.54% 16.14%
NATURGY ENERGY GROUP 21.79 -0.04 -0.18% 38.44%
Getlink SE 13.51 -0.15 -1.10% 6.09%
HeidelbergCement 74.95 -0.43 -0.57% 58.79%
IAG 168.20 -13.44 -7.40% 2.09%
Iberdrola 10.22 -0.13 -1.23% -6.43%
Lufthansa 9.54 -0.34 -3.43% 27.59%
Merlin Properties 9.46 0.04 0.42% 35.34%
National Grid 923.00 -4.00 -0.43% 2.51%
Philips 38.88 0.27 0.70% -11.41%
Red Electrica Corporacion 16.65 -0.20 -1.20% 0.80%
Repsol 9.27 -0.22 -2.36% 40.87%
Royal Mail 502.80 -5.20 -1.02% 213.08%
Ryanair Holdings PLC 16.34 -0.37 -2.21% 55.10%
Sanofi 87.36 0.84 0.97% -1.35%
SAP 121.17 -0.09 -0.07% -9.43%
Cie de Saint-Gobain 60.25 1.82 3.11% 93.29%
Sika AG 319.10 0.70 0.22% 59.15%
SSE 1,451.25 -21.25 -1.44% 11.55%
Telefonica 3.86 0.08 1.98% 8.74%

Harga Hari Tahun
ES35 8673 -110.45 -1.26% 26.11%