Harga Saham
127.40
Perubahan Harian
-0.51%
Tahunan
-7.35%

Harga Hari Tahun
Grupo ACS 23.98 0.06 0.25% 2.13%
Aeroports de Paris SA 140.30 -0.40 -0.28% 37.95%
Amadeus IT 56.58 0.30 0.53% 6.19%
Acciona 199.50 -1.70 -0.84% 44.88%
Atlantia 22.80 0.05 0.22% 44.67%
Bayer 54.15 2.47 4.78% 13.31%
BMW 78.55 0.84 1.08% -5.46%
CRH PLC 38.25 0.32 0.84% -14.92%
Vinci 94.01 -0.35 -0.37% 2.79%
Deutsche Post 40.01 -0.56 -1.38% -31.14%
DSV 1,213.00 -22.00 -1.78% -20.77%
Essilor 162.90 -0.25 -0.15% -1.22%
Endesa 18.04 -0.03 -0.17% -13.35%
Enagas 19.45 -0.10 -0.51% -1.87%
Easyjet 407.60 3.10 0.77% -50.13%
Ferrovial 26.37 -0.30 -1.12% 4.73%
Ferguson Plc 10,280.00 -60.00 -0.58% -0.15%
Eiffage SA 92.90 -0.06 -0.06% 6.32%
NATURGY ENERGY GROUP 28.35 0.55 1.98% 30.05%
Getlink SE 19.40 -0.07 -0.36% 38.42%
HeidelbergCement 50.88 0 0% -33.63%
IAG 118.10 -0.60 -0.51% -28.70%
Iberdrola 10.74 -0.02 -0.19% 5.76%
Lufthansa 6.59 0.06 0.95% -28.86%
Merlin Properties 9.96 0.09 0.86% 0.93%
National Grid 1,139.50 7.50 0.66% 19.26%
Philips 19.43 -0.11 -0.58% -48.44%
Red Electrica Corporacion 19.11 -0.11 -0.55% 10.50%
Repsol 12.65 0.12 0.96% 31.02%
Royal Mail 268.40 0.30 0.11% -47.00%
Ryanair Holdings PLC 12.76 0.21 1.63% -21.46%
Sanofi 85.46 0.71 0.84% -2.28%
SAP 93.03 0.23 0.25% -25.86%
Cie de Saint-Gobain 45.80 -0.17 -0.36% -29.10%
Sika AG 243.40 -2.90 -1.18% -26.60%
SSE 1,788.00 14.50 0.82% 10.03%
Telefonica 4.27 -0.01 -0.23% -0.26%

Harga Hari Tahun
ES35 8400 20.40 0.24% -6.66%