Aena - Harga Saham

Harga Saham
23.59
Perubahan Harian
0.06 0.25%
Bulanan
4.10%
Tahunan
26.49%
Q3 Perkiraan
23.05

Harga Chg Hari Tahun Tanggal
Grupo ACS 60.83 0.43 0.70% 56.52% 2025-07-28
Aeroports de Paris 112.60 0.50 0.45% -6.94% 2025-07-28
Amadeus IT 71.51 -0.39 -0.54% 19.50% 2025-07-28
Acciona 172.20 -0.10 -0.06% 46.55% 2025-07-28
Bayer 28.97 -0.24 -0.82% 5.60% 2025-07-28
BMW 85.90 -3.12 -3.50% -0.79% 2025-07-28
Vinci 123.50 -0.70 -0.56% 17.01% 2025-07-28
Deutsche Post 40.91 0.12 0.29% 0.74% 2025-07-28
DSV 1,567.50 12.50 0.80% 25.75% 2025-07-28
Essilor 246.60 -3.10 -1.24% 18.79% 2025-07-28
Endesa 25.61 0.07 0.27% 42.12% 2025-07-28
Enagas 13.15 -0.08 -0.62% -3.64% 2025-07-28
Easyjet Plc 494.55 -1.35 -0.27% 8.84% 2025-07-28
Ferrovial 45.01 -0.32 -0.71% 18.45% 2025-07-28
Ferguson 16,820.00 190.00 1.14% -0.41% 2025-07-28
Eiffage 116.95 0.05 0.04% 27.37% 2025-07-28
Naturgy Energy 26.68 -0.82 -3.00% 17.20% 2025-07-28
Getlink SE 15.92 0.01 0.06% -2.78% 2025-07-28
HeidelbergCement 195.45 -2.70 -1.36% 98.10% 2025-07-28
International Airlines Group 369.75 -4.25 -1.14% 125.39% 2025-07-28
Iberdrola 15.30 -0.05 -0.31% 25.49% 2025-07-28
Lufthansa 7.61 -0.09 -1.17% 29.42% 2025-07-28
Compania De Distribucion Integral Logista Holdings 27.63 0.15 0.55% 1.73% 2025-07-28
Merlin Properties 11.78 0.06 0.51% 10.92% 2025-07-28
National Grid 1,054.75 -7.25 -0.68% 7.74% 2025-07-28
Philips 22.08 -0.04 -0.16% -18.87% 2025-07-28
Redeia Corporacion SA 17.27 -0.03 -0.14% 5.47% 2025-07-28
Repsol 13.77 0.19 1.36% 5.64% 2025-07-28
Ryanair Holdings 25.57 0.33 1.31% 70.47% 2025-07-28
Sanofi 85.54 0.43 0.51% -10.69% 2025-07-28
SAP 243.78 -1.23 -0.50% 26.39% 2025-07-28
Saint-Gobain 100.30 -1.85 -1.81% 28.59% 2025-07-28
Sika AG 209.00 0.40 0.19% -20.74% 2025-07-28
SSE 1,844.00 -9.00 -0.49% -0.78% 2025-07-28
Telefonica 4.57 -0.06 -1.30% 9.78% 2025-07-28

Harga Hari Tahun Tanggal
ES35 14232 -5.80 -0.04% 28.01% 2025-07-28
EU600 549 -0.99 -0.18% 7.26% 2025-07-28