Brookfield Infrastructure Partners LP - Harga Saham

Harga Saham
45.88
Perubahan Harian
0.03 0.07%
Bulanan
0.07%
Tahunan
13.62%
Q3 Perkiraan
46.03

Harga Chg Hari Tahun Tanggal
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
AES 11.52 0.39 3.50% -35.10% 2025-07-03
Algonquin Power & Utilities 7.89 0.16 2.07% -4.71% 2025-07-03
Avista 38.36 0.26 0.68% 13.22% 2025-07-03
Brookfield Renewable 36.10 0.80 2.27% 1.32% 2025-07-03
Black Hills 56.91 0.43 0.76% 4.79% 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Canadian Utilities 37.44 -0.15 -0.40% 25.81% 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
MDU Resources 16.81 0.12 0.72% -32.63% 2025-07-03
National Grid 71.69 1.08 1.53% 21.34% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Portland General Electric 41.21 0.48 1.18% -2.90% 2025-07-03
Southern 91.57 0.42 0.46% 17.25% 2025-07-03
Sempra Energy 75.00 0.18 0.24% -1.52% 2025-07-03
TransAlta 14.73 0.29 2.01% 55.05% 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03

Harga Hari Tahun Tanggal
TSX 27013 143.04 0.53% 21.44% 2025-07-03
Canada TSX 60 Index 1608 9.42 0.59% 21.18% 2025-07-03