Algonquin Power & Utilities - Harga Saham

Harga Saham
8.30
Perubahan Harian
0.02 0.24%
Bulanan
5.06%
Tahunan
-1.31%
Q3 Perkiraan
7.97

Harga Chg Hari Tahun Tanggal
ATCO 51.78 0.87 1.71% 28.87% 2025-07-22
Ameren 100.92 1.61 1.62% 34.52% 2025-07-22
AES 13.81 0.12 0.88% -21.40% 2025-07-22
Altagas 40.17 -0.20 -0.50% 24.40% 2025-07-22
Algonquin Power & Utilities 8.30 0.02 0.24% -1.31% 2025-07-22
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
Boralex 32.61 -0.31 -0.94% -1.48% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
Centrica 164.10 7.45 4.76% 15.81% 2025-07-22
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 39.05 0.49 1.27% 26.29% 2025-07-22
DTE Energy 139.55 1.66 1.20% 20.51% 2025-07-22
Duke Energy 120.73 0.90 0.75% 12.79% 2025-07-22
Edison International 52.03 1.11 2.18% -30.70% 2025-07-22
Emera 63.74 0.46 0.73% 32.99% 2025-07-22
Enbridge 61.50 0.49 0.80% 22.39% 2025-07-22
ENGIE 20.02 0.38 1.93% 40.89% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.74 0.88 1.34% 20.23% 2025-07-22
Hydro One 48.86 0.52 1.08% 18.45% 2025-07-22
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.68 0.48 5.22% -65.13% 2025-07-22
National Grid 1,084.50 11.50 1.07% 14.28% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
Northland Power 23.33 -0.15 -0.64% 0.13% 2025-07-22
PG&E 13.66 0.28 2.09% -24.80% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Superior Plus 7.13 -0.09 -1.25% -11.65% 2025-07-22
TransAlta 16.70 -0.06 -0.36% 74.50% 2025-07-22
TransCanada 65.24 0.37 0.57% 14.34% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Xcel Energy 73.06 1.49 2.08% 31.10% 2025-07-22

Harga Hari Tahun Tanggal
TSX 27364 47.43 0.17% 19.95% 2025-07-22
Canada TSX 60 Index 1628 3.00 0.18% 19.59% 2025-07-22