Algonquin Power & Utilities - Harga Saham

Harga Saham
8.04
Perubahan Harian
0.07 0.82%
Bulanan
0.19%
Tahunan
-0.56%
Q2 Perkiraan
7.97

Harga Chg Hari Tahun Tanggal
ATCO 50.67 -0.07 -0.14% 27.89% 2025-06-11
Ameren 95.73 0.11 0.12% 33.94% 2025-06-11
AES 11.48 0.20 1.73% -41.65% 2025-06-11
Altagas 38.68 0.35 0.91% 24.81% 2025-06-11
Algonquin Power & Utilities 8.04 0.07 0.82% -0.56% 2025-06-11
Avista 37.94 0.14 0.37% 9.27% 2025-06-11
American Water Works 140.47 -0.80 -0.56% 9.79% 2025-06-11
Boralex 32.36 0.01 0.03% -7.14% 2025-06-11
CMS Energy Corporation 70.01 -0.10 -0.14% 16.09% 2025-06-11
Centrica 163.75 0.40 0.24% 23.96% 2025-06-11
CenterPoint Energy 36.02 -0.20 -0.55% 16.20% 2025-06-11
Capital Power 55.67 -1.45 -2.54% 35.91% 2025-06-11
Canadian Utilities 37.67 -0.09 -0.24% 22.19% 2025-06-11
DTE Energy 134.94 0.12 0.09% 18.65% 2025-06-11
Duke Energy 116.27 -0.01 -0.01% 14.68% 2025-06-11
Edison International 49.55 -0.86 -1.70% -32.59% 2025-06-11
Emera 60.54 -0.13 -0.21% 30.19% 2025-06-11
Enbridge 62.69 -0.04 -0.06% 28.12% 2025-06-11
ENGIE 19.34 0.22 1.15% 38.11% 2025-06-11
Eversource Energy 65.54 -0.35 -0.53% 11.08% 2025-06-11
Entergy 82.10 0.01 0.01% 51.64% 2025-06-11
FirstEnergy 40.23 0.11 0.27% 3.61% 2025-06-11
Fortis 64.77 -0.17 -0.25% 19.74% 2025-06-11
Hydro One 48.55 -0.64 -1.30% 22.14% 2025-06-11
Innergex Renewable Energy 13.72 -0.01 -0.07% 28.58% 2025-06-11
NextEra Energy 72.91 0.08 0.11% 0.86% 2025-06-11
XPLR Infrastructure 8.81 0.06 0.69% -71.76% 2025-06-11
National Grid 1,046.50 5.50 0.53% 19.25% 2025-06-11
NiSource 39.43 -0.15 -0.37% 38.94% 2025-06-11
Northland Power 21.14 -0.02 -0.09% -14.24% 2025-06-11
PG&E 14.39 -0.41 -2.77% -20.59% 2025-06-11
Public Service 80.82 1.39 1.75% 9.68% 2025-06-11
PPL 33.79 0.08 0.22% 19.02% 2025-06-11
Southern 89.59 0.32 0.36% 14.00% 2025-06-11
Superior Plus 7.97 0 0% -12.80% 2025-06-11
TransAlta 14.15 -0.06 -0.42% 43.95% 2025-06-11
TransCanada 67.72 -0.09 -0.13% 26.20% 2025-06-11
WEC Energy 105.59 0.04 0.04% 32.38% 2025-06-11
Xcel Energy 68.10 -0.86 -1.25% 24.25% 2025-06-11

Harga Hari Tahun Tanggal
TSX 26524 97.85 0.37% 20.78% 2025-06-11
Canada TSX 60 Index 1583 6.11 0.39% 20.69% 2025-06-11