Algonquin Power & Utilities - Harga Saham

Harga Saham
7.74
Perubahan Harian
-0.05 -0.64%
Bulanan
-9.37%
Tahunan
-6.63%
Q3 Perkiraan
7.83

Harga Chg Hari Tahun Tanggal
ATCO 50.68 -0.10 -0.20% 30.75% 2025-07-02
Ameren 95.43 -0.96 -1.00% 35.25% 2025-07-02
AES 11.28 0.51 4.74% -36.95% 2025-07-02
Altagas 38.99 -0.54 -1.37% 25.41% 2025-07-02
Algonquin Power & Utilities 7.74 -0.05 -0.64% -6.63% 2025-07-02
Avista 38.25 -0.12 -0.31% 12.63% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Boralex 32.37 0.73 2.31% -3.92% 2025-07-02
CMS Energy Corporation 69.99 -0.15 -0.21% 18.88% 2025-07-02
Centrica 158.35 -2.35 -1.46% 14.37% 2025-07-02
CenterPoint Energy 35.86 -0.66 -1.81% 18.23% 2025-07-02
Capital Power 54.74 -0.06 -0.11% 40.65% 2025-07-02
Canadian Utilities 37.60 -0.08 -0.21% 27.11% 2025-07-02
DTE Energy 131.02 -1.41 -1.06% 19.94% 2025-07-02
Duke Energy 117.04 -1.83 -1.54% 17.31% 2025-07-02
Edison International 52.88 0 0% -26.37% 2025-07-02
Emera 61.63 -0.75 -1.20% 36.11% 2025-07-02
Enbridge 60.87 -0.88 -1.43% 24.66% 2025-07-02
ENGIE 19.94 -0.06 -0.28% 42.63% 2025-07-02
Eversource Energy 64.84 0.29 0.44% 13.13% 2025-07-02
Entergy 81.58 -0.95 -1.15% 54.58% 2025-07-02
FirstEnergy 39.92 -0.46 -1.14% 3.85% 2025-07-02
Fortis 63.95 -1.07 -1.65% 19.38% 2025-07-02
Hydro One 49.17 0.10 0.20% 23.36% 2025-07-02
Innergex Renewable Energy 13.73 0.01 0.07% 31.51% 2025-07-02
NextEra Energy 73.06 0 0% 1.90% 2025-07-02
XPLR Infrastructure 8.74 0.25 2.94% -67.24% 2025-07-02
National Grid 1,031.50 -41.50 -3.87% 13.08% 2025-07-02
NiSource 39.43 -0.63 -1.57% 37.67% 2025-07-02
Northland Power 21.96 0.59 2.76% -6.03% 2025-07-02
PG&E 13.93 -0.21 -1.45% -19.13% 2025-07-02
Public Service 81.38 -1.49 -1.80% 9.99% 2025-07-02
PPL 33.63 -0.36 -1.06% 22.16% 2025-07-02
Southern 90.94 -1.36 -1.47% 17.01% 2025-07-02
Superior Plus 8.07 0.09 1.13% -7.45% 2025-07-02
TransAlta 14.43 -0.26 -1.77% 52.54% 2025-07-02
TransCanada 65.17 -1.31 -1.97% 24.94% 2025-07-02
WEC Energy 103.62 -1.13 -1.08% 33.39% 2025-07-02
Xcel Energy 67.66 -1.05 -1.53% 28.27% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26870 14.17 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 1.26 0.08% 20.53% 2025-07-02