Algonquin Power & Utilities - Harga Saham

Harga Saham
7.39
Perubahan Harian
0.08 1.09%
Bulanan
0%
Tahunan
-12.85%
Q2 Perkiraan
7.18


Harga Chg Hari Tahun Tanggal
ATCO 50.80 0.37 0.73% 34.86% 2025-04-28
Ameren 98.93 0.59 0.60% 33.08% 2025-04-28
AES 10.20 0.16 1.54% -42.87% 2025-04-28
Altagas 40.41 0.38 0.95% 33.02% 2025-04-28
Algonquin Power & Utilities 7.39 0.08 1.09% -12.85% 2025-04-28
Avista 41.33 0.23 0.56% 15.71% 2025-04-28
American Water Works 144.27 0.31 0.22% 18.06% 2025-04-28
Boralex 31.19 -0.22 -0.70% 13.75% 2025-04-28
CMS Energy Corporation 72.55 0.33 0.45% 21.02% 2025-04-28
Centrica 158.70 1.35 0.86% 21.10% 2025-04-28
CenterPoint Energy 38.26 0.05 0.13% 31.08% 2025-04-28
Capital Power 50.61 -0.08 -0.16% 42.89% 2025-04-28
Canadian Utilities 37.85 0.11 0.29% 22.14% 2025-04-28
DTE Energy 135.95 1.30 0.97% 22.73% 2025-04-28
Duke Energy 120.77 0.89 0.74% 22.62% 2025-04-28
Edison International 58.36 0.41 0.71% -18.00% 2025-04-28
Emera 61.08 -0.33 -0.54% 30.43% 2025-04-28
Enbridge 64.45 0.44 0.69% 31.13% 2025-04-28
ENGIE 17.56 0.13 0.75% 8.03% 2025-04-28
Eversource Energy 59.19 1.32 2.28% -1.94% 2025-04-28
Entergy 85.06 0.41 0.48% 58.93% 2025-04-28
FirstEnergy 42.78 0.41 0.96% 10.37% 2025-04-28
Fortis 67.18 -0.16 -0.24% 24.29% 2025-04-28
Hydro One 51.58 0.09 0.17% 33.87% 2025-04-28
Innergex Renewable Energy 13.61 0.09 0.67% 70.34% 2025-04-28
NextEra Energy 66.29 0.19 0.29% -1.60% 2025-04-28
XPLR Infrastructure 8.47 0.01 0.12% -70.97% 2025-04-28
National Grid 1,072.00 0 0% 1.71% 2025-04-28
NiSource 39.76 0.28 0.71% 42.59% 2025-04-28
Northland Power 18.99 0.13 0.69% -7.68% 2025-04-28
PG&E 17.30 0.16 0.96% 0.32% 2025-04-28
Public Service 80.90 -0.06 -0.07% 17.99% 2025-04-28
PPL 36.50 0.58 1.60% 32.73% 2025-04-28
Southern 90.86 0.42 0.46% 22.29% 2025-04-28
Superior Plus 6.95 0.03 0.43% -26.22% 2025-04-28
TransAlta 12.44 -0.03 -0.24% 37.92% 2025-04-28
TransCanada 69.40 0.54 0.78% 41.20% 2025-04-28
WEC Energy 108.69 0.99 0.91% 31.49% 2025-04-28
Xcel Energy 69.60 0.61 0.88% 27.89% 2025-04-28

Harga Hari Tahun Tanggal
TSX 24799 88.08 0.36% 12.66% 2025-04-28
Canada TSX 60 Index 1491 5.82 0.39% 13.16% 2025-04-28