Algonquin Power & Utilities - Harga Saham

Harga Saham
8.36
Perubahan Harian
-0.06 -0.71%
Bulanan
-1.30%
Tahunan
-26.73%
Q2 Perkiraan
8.40
Harga Chg Hari Tahun Tanggal
ACOX ATCO 37.73 -0.04 -0.11% -15.97% 2024-04-26
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
ALA Altagas 30.13 -0.09 -0.30% 27.45% 2024-04-26
AQN Algonquin Power & Utilities 8.36 -0.06 -0.71% -26.73% 2024-04-26
AVA Avista 35.60 0.02 0.06% -20.22% 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 2024-04-26
BLX Boralex 27.28 0.12 0.44% -31.02% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNA Centrica 133.70 2.30 1.75% 18.74% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
CPX Capital Power 35.31 -0.08 -0.23% -19.33% 2024-04-26
CU Canadian Utilities 30.70 0.06 0.20% -21.56% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.75 -1.12 -1.13% -1.73% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
EMA Emera 46.41 0.24 0.52% -20.87% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
FTS Fortis 53.36 -0.36 -0.67% -10.89% 2024-04-26
H Hydro One 38.23 0.39 1.03% -4.33% 2024-04-26
INE Innergex Renewable Energy 7.94 -0.03 -0.38% -42.59% 2024-04-26
NEE NextEra Energy 66.05 -0.81 -1.21% -12.92% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.27 -0.91% -48.98% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NPI Northland Power 20.51 -0.16 -0.77% -38.72% 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SPB Superior Plus 9.36 0.07 0.75% -6.68% 2024-04-26
TA TransAlta 9.05 -0.27 -2.90% -24.58% 2024-04-26
TRP TransCanada 49.34 0.01 0.02% -10.50% 2024-04-26
WEC WEC Energy 81.45 -1.41 -1.70% -15.63% 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.75 0.36% 6.19% 2024-04-26