Algonquin Power & Utilities - Harga Saham


Harga Chg Hari Tahun Tanggal
ATCO 50.29 0.43 0.86% 10.60% 2025-08-29
Ameren 99.78 0.04 0.04% 21.08% 2025-08-29
AES 13.54 0.06 0.45% -21.00% 2025-08-29
Altagas 40.71 -0.11 -0.27% 17.93% 2025-08-29
Algonquin Power & Utilities 7.96 -0.03 -0.38% 8.89% 2025-08-29
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
Boralex 28.88 -0.22 -0.76% -10.51% 2025-08-29
CMS Energy Corporation 71.57 0.36 0.51% 5.52% 2025-08-29
Centrica 156.15 -3.45 -2.16% 23.98% 2025-09-02
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
Capital Power 57.27 -0.41 -0.71% 27.41% 2025-08-29
Canadian Utilities 38.23 0.16 0.42% 12.44% 2025-08-29
DTE Energy 136.65 0.15 0.11% 9.36% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Edison International 56.13 1.41 2.58% -35.54% 2025-08-29
Emera 65.41 0.44 0.68% 28.89% 2025-08-29
Enbridge 66.45 0.67 1.02% 22.56% 2025-08-29
ENGIE 17.35 -0.27 -1.53% 10.34% 2025-09-02
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
Fortis 68.35 0.14 0.21% 15.26% 2025-08-29
Hydro One 50.01 0.08 0.16% 9.17% 2025-08-29
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
XPLR Infrastructure 10.60 0.40 3.92% -57.68% 2025-08-29
National Grid 1,005.50 -14.00 -1.37% 0.83% 2025-09-02
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
Northland Power 22.25 -0.14 -0.63% 7.85% 2025-08-29
PG&E 15.28 0.29 1.93% -22.52% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
PPL 36.47 -0.09 -0.25% 14.25% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
Superior Plus 7.26 0 0% -6.08% 2025-08-29
TransAlta 16.87 -0.47 -2.71% 42.12% 2025-08-29
TransCanada 71.52 0.49 0.69% 14.58% 2025-08-29
WEC Energy 106.51 0.20 0.19% 14.70% 2025-08-29
Xcel Energy 72.39 0.05 0.07% 18.15% 2025-08-29

Harga Hari Tahun Tanggal
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29