Algonquin Power & Utilities - Harga Saham

Harga Saham
7.61
Perubahan Harian
-0.20 -2.56%
Bulanan
2.01%
Tahunan
-15.91%
Q2 Perkiraan
7.72

Harga Chg Hari Tahun Tanggal
ATCO 52.34 1.23 2.41% 28.44% 2025-05-21
Ameren 96.47 -1.98 -2.01% 29.37% 2025-05-21
AES 10.15 -1.09 -9.66% -51.49% 2025-05-21
Altagas 38.04 0.53 1.41% 24.11% 2025-05-21
Algonquin Power & Utilities 7.61 -0.20 -2.56% -15.91% 2025-05-21
Avista 38.52 -0.69 -1.76% 2.56% 2025-05-21
American Water Works 143.36 -0.43 -0.30% 6.81% 2025-05-21
Boralex 30.10 -0.82 -2.65% -6.72% 2025-05-21
CMS Energy Corporation 70.79 -1.13 -1.57% 14.65% 2025-05-21
Centrica 158.80 1.90 1.21% 7.81% 2025-05-21
CenterPoint Energy 37.22 -0.21 -0.56% 23.92% 2025-05-21
Capital Power 54.58 0.12 0.22% 43.37% 2025-05-21
Canadian Utilities 38.18 0.79 2.11% 19.54% 2025-05-21
DTE Energy 136.13 -2.15 -1.55% 18.42% 2025-05-21
Duke Energy 116.48 -0.78 -0.67% 12.74% 2025-05-21
Edison International 56.91 -1.35 -2.32% -24.62% 2025-05-21
Emera 61.95 0.93 1.52% 24.77% 2025-05-21
Enbridge 63.20 -0.30 -0.47% 26.10% 2025-05-21
ENGIE 18.82 0.01 0.03% 20.03% 2025-05-21
Eversource Energy 64.02 -1.49 -2.27% 6.91% 2025-05-21
Entergy 82.56 -1.71 -2.02% 46.73% 2025-05-21
FirstEnergy 42.28 -0.44 -1.03% 6.02% 2025-05-21
Fortis 66.74 0.25 0.38% 20.49% 2025-05-21
Hydro One 50.84 0.18 0.36% 26.40% 2025-05-21
Innergex Renewable Energy 13.66 0.03 0.22% 52.12% 2025-05-21
NextEra Energy 71.56 -2.82 -3.79% -6.20% 2025-05-21
XPLR Infrastructure 8.97 -0.58 -6.07% -74.04% 2025-05-21
National Grid 1,094.50 7.00 0.64% 5.62% 2025-05-21
NiSource 38.84 -0.65 -1.65% 34.56% 2025-05-21
Northland Power 20.55 -0.26 -1.25% -14.52% 2025-05-21
PG&E 17.39 -0.36 -2.03% -7.23% 2025-05-21
Public Service 77.94 -1.42 -1.79% 4.84% 2025-05-21
PPL 34.63 -0.24 -0.69% 17.49% 2025-05-21
Southern 89.71 -1.08 -1.19% 14.16% 2025-05-21
Superior Plus 7.72 -0.05 -0.64% -18.05% 2025-05-21
TransAlta 12.31 -0.42 -3.30% 27.04% 2025-05-21
TransCanada 69.08 -0.57 -0.82% 29.97% 2025-05-21
WEC Energy 106.56 -0.94 -0.87% 29.57% 2025-05-21
Xcel Energy 69.95 -2.32 -3.21% 25.99% 2025-05-21

Harga Hari Tahun Tanggal
TSX 25839 -216.46 -0.83% 15.63% 2025-05-21
Canada TSX 60 Index 1548 -15.11 -0.97% 15.80% 2025-05-21