National Grid - Harga Saham

Harga Saham
66.84
Perubahan Harian
0.99 1.50%
Bulanan
-1.68%
Tahunan
-5.97%
Q2 Perkiraan
67.05
Harga Chg Hari Tahun Tanggal
AEE Ameren 73.98 -0.34 -0.46% -18.45% 2024-04-23
AQN Algonquin Power & Utilities 8.41 0.10 1.20% -27.19% 2024-04-23
ATO Atmos Energy 117.60 -0.24 -0.20% 1.19% 2024-04-23
AVA Avista 35.58 0.23 0.65% -20.38% 2024-04-23
BIP Brookfield Infrastructure 27.86 0.10 0.36% -21.14% 2024-04-23
BKH Black Hills 54.37 0.05 0.09% -16.55% 2024-04-23
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 2024-04-23
D Dominion Resources 50.67 -0.03 -0.06% -11.91% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
DUK Duke Energy 98.20 0.02 0.02% -0.71% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
MDU MDU Resources 24.50 0.33 1.37% -17.45% 2024-04-23
NEE NextEra Energy 65.97 0.80 1.23% -16.54% 2024-04-23
NFG National Fuel Gas 53.75 0.18 0.34% -2.82% 2024-04-23
NGG National Grid 66.84 0.99 1.50% -5.97% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
PCG PG&E 16.95 0.02 0.12% -1.14% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
SO Southern 73.25 0.28 0.38% -1.15% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23