National Grid - Harga Saham

Harga Saham
71.28
Perubahan Harian
1.25 1.78%
Bulanan
-1.15%
Tahunan
-2.13%
Q2 Perkiraan
70.53


Harga Chg Hari Tahun Tanggal
Ameren 97.99 1.20 1.24% 30.79% 2025-05-16
Algonquin Power & Utilities 7.81 0.15 1.96% -13.80% 2025-05-16
Atmos Energy 157.62 1.89 1.21% 32.89% 2025-05-16
Avista 38.95 0.59 1.54% 1.49% 2025-05-16
Brookfield Infrastructure 32.89 0.40 1.23% 7.31% 2025-05-16
Black Hills 58.49 -0.18 -0.31% 3.01% 2025-05-16
CMS Energy Corporation 71.51 0.59 0.83% 13.06% 2025-05-16
CenterPoint Energy 37.59 0.40 1.06% 25.30% 2025-05-16
Canadian Utilities 37.12 0.19 0.51% 16.58% 2025-05-16
Dominion Resources 55.78 0.79 1.44% 4.20% 2025-05-16
DTE Energy 138.09 1.90 1.40% 18.11% 2025-05-16
Duke Energy 116.28 0.40 0.35% 12.03% 2025-05-16
Consolidated Edison 104.31 2.33 2.28% 7.47% 2025-05-16
Edison International 58.60 1.03 1.78% -23.19% 2025-05-16
Eversource Energy 63.19 0.87 1.39% 3.68% 2025-05-16
FirstEnergy 42.67 0.24 0.57% 6.74% 2025-05-16
Iberdrola 15.77 0.21 1.32% 28.06% 2025-05-16
MDU Resources 17.42 0.18 1.04% -31.63% 2025-05-16
NextEra Energy 74.98 0.52 0.70% -1.42% 2025-05-16
National Fuel Gas 81.22 0.20 0.25% 43.47% 2025-05-16
National Grid 71.28 1.25 1.78% -2.13% 2025-05-16
NiSource 39.07 0.39 1.00% 33.97% 2025-05-16
ONEOK 85.72 -0.35 -0.41% 3.71% 2025-05-16
PG&E 17.86 0.50 2.85% -3.85% 2025-05-16
Public Service 79.34 0.98 1.25% 6.75% 2025-05-16
Southern 88.71 1.36 1.56% 11.54% 2025-05-16
Sempra Energy 77.63 1.22 1.60% -0.67% 2025-05-16
WEC Energy 106.50 1.65 1.57% 24.41% 2025-05-16
Xcel Energy 72.40 1.21 1.69% 30.50% 2025-05-16