Avista - Harga Saham

Harga Saham
38.37
Perubahan Harian
0.42 1.11%
Bulanan
0.05%
Tahunan
12.99%
Q3 Perkiraan
37.61

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Ameren 95.41 -0.98 -1.02% 33.45% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.67 0.67 3.35% 8.39% 2025-07-02
Algonquin Power & Utilities 7.83 0.04 0.51% -5.55% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Brookfield Infrastructure Partners LP 45.79 0.17 0.37% 15.05% 2025-07-02
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Constellation Energy 306.40 -1.52 -0.49% 48.62% 2025-07-02
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 18.82% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.36% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Canadian Utilities 37.71 0.03 0.08% 27.48% 2025-07-02
Dominion Resources 57.70 0.05 0.09% 18.12% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.62% 2025-07-02
Duke Energy 118.15 -0.72 -0.61% 18.42% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 13.71% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ENGIE 19.99 -0.01 -0.03% 42.99% 2025-07-02
ERG 19.20 0.38 1.99% -18.87% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 14.14% 2025-07-02
Entergy 82.79 0.26 0.32% 56.34% 2025-07-02
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.82% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 4.01 -0.09 -2.08% 24.69% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.16 -0.07 -0.97% 54.24% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
NextEra Energy 73.23 0.19 0.26% 2.13% 2025-07-02
National Grid 1,045.75 -27.25 -2.54% 14.64% 2025-07-02
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northwestern 52.04 0.74 1.44% 5.43% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.05 1.96 2.54% -8.95% 2025-07-01
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Solaria Energia Y 10.27 0.28 2.81% -8.35% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 92.01 -0.29 -0.31% 18.66% 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2200 2.48 0.11% 8.02% 2025-07-02