Avista - Harga Saham

Harga Saham
36.54
Perubahan Harian
-0.01 -0.03%
Bulanan
-1.88%
Tahunan
-5.43%
Q3 Perkiraan
36.14

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.25 -0.02 -0.47% -7.00% 2025-08-29
Acea 20.22 -0.06 -0.30% 20.79% 2025-08-29
Ameren 99.78 0.04 0.04% 21.08% 2025-08-29
Allete 64.15 0 0% 0.94% 2025-08-29
Acciona Energia 22.98 -0.60 -2.54% 9.85% 2025-08-29
Algonquin Power & Utilities 7.96 -0.03 -0.38% 8.89% 2025-08-29
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
Brookfield Infrastructure Partners LP 43.14 -0.59 -1.35% -0.76% 2025-08-29
Black Hills 59.81 0.07 0.12% 1.17% 2025-08-29
Constellation Energy 307.98 -11.57 -3.62% 56.66% 2025-08-29
Contact Energy 8.14 0.07 0.87% 5.30% 2025-08-29
CMS Energy Corporation 71.57 0.36 0.51% 5.52% 2025-08-29
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
Chesapeake Utilities 123.58 0.14 0.11% 4.36% 2025-08-29
Canadian Utilities 38.23 0.16 0.42% 12.44% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
DTE Energy 136.65 0.15 0.11% 9.36% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Consolidated Edison 98.23 0.06 0.06% -3.35% 2025-08-29
Societatea Energetica Electrica 18.66 0.54 2.98% 27.29% 2025-08-29
ENGIE 17.69 -0.11 -0.62% 11.40% 2025-08-30
ERG 20.66 -0.26 -1.24% -15.60% 2025-08-29
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
Thessaloniki Water and Sewage 4.14 0.01 0.24% 29.38% 2025-08-29
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
GAIL 171.64 -4.26 -2.42% -25.16% 2025-08-26
Geregu Power 1,141.50 0 0% 14.15% 2025-08-29
Genesis Energy 2.36 0 0% 6.79% 2025-08-29
Hawaiian Electric Industries 12.96 0.07 0.54% 20.78% 2025-08-29
Hera 3.67 -0.02 -0.65% 5.57% 2025-08-29
IdaCorp 125.10 0.02 0.02% 22.76% 2025-08-29
Italgas 7.69 -0.05 -0.65% 50.98% 2025-08-29
Kenon Holdings 15,650.00 -130.00 -0.82% 70.33% 2025-08-31
Mercury NZ 5.92 0.30 5.34% -2.15% 2025-08-29
MDU Resources 16.29 -0.13 -0.79% -36.59% 2025-08-29
Meridian Energy 5.01 0 0% -13.62% 2025-08-29
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
National Grid 1,041.00 -7.00 -0.67% 4.25% 2025-08-29
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
New Jersey Resources 47.29 0.20 0.42% 2.12% 2025-08-29
Northwestern 57.51 -0.01 -0.02% 5.74% 2025-08-29
Northwest Natural Gas 41.53 0.23 0.56% 3.26% 2025-08-29
One Gas 76.50 0.28 0.37% 10.97% 2025-08-29
Ormat Technologies 30,820.00 -50.00 -0.16% 13.77% 2025-08-31
Otter Tail 83.99 -0.16 -0.19% -0.66% 2025-08-29
PannErgy 1,670.00 -10.00 -0.60% 15.97% 2025-08-29
PG&E 15.28 0.29 1.93% -22.52% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
TXNM Energy 56.64 0.14 0.25% 38.21% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
Portland General Electric 42.78 0.14 0.33% -11.08% 2025-08-29
PPL 36.47 -0.09 -0.25% 14.25% 2025-08-29
Solaria Energia Y 13.84 -0.38 -2.64% 22.98% 2025-08-29
Societatea Nationala Nuclearelectrica 46.20 -0.45 -0.96% 3.82% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
Southwest Gas 79.88 2.04 2.62% 9.85% 2025-08-29
Transelectrica 57.60 -0.80 -1.37% 23.34% 2025-08-29
WEC Energy 106.51 0.20 0.19% 14.70% 2025-08-29
Xcel Energy 72.39 0.05 0.07% 18.15% 2025-08-29

Harga Hari Tahun Tanggal
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29