Avista - Harga Saham

Harga Saham
40.96
Perubahan Harian
0.48 1.19%
Bulanan
5.51%
Tahunan
20.47%
Q2 Perkiraan
39.52


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.30 0 0% -10.04% 2025-04-14
Acea 18.73 0.31 1.68% 18.39% 2025-04-14
Ameren 99.09 1.64 1.68% 38.25% 2025-04-14
Allete 64.87 0.34 0.53% 11.21% 2025-04-14
Acciona Energia 15.68 0.04 0.26% -19.84% 2025-04-14
Algonquin Power & Utilities 7.22 0.21 2.92% -10.04% 2025-04-14
Avista 40.96 0.48 1.19% 20.47% 2025-04-14
Brookfield Infrastructure Partners LP 39.74 0.51 1.30% 13.67% 2025-04-14
Black Hills 59.48 1.12 1.91% 13.85% 2025-04-14
Constellation Energy 206.70 -1.13 -0.54% 11.42% 2025-04-14
Contact Energy 8.47 0.12 1.44% 14.31% 2025-04-14
CMS Energy Corporation 73.53 1.78 2.48% 27.66% 2025-04-14
CenterPoint Energy 37.14 0.59 1.60% 35.57% 2025-04-14
Chesapeake Utilities 133.13 2.02 1.54% 30.44% 2025-04-14
Canadian Utilities 36.33 0.33 0.92% 20.66% 2025-04-14
Dominion Resources 53.84 1.89 3.64% 10.10% 2025-04-14
DTE Energy 133.46 3.91 3.01% 26.40% 2025-04-14
Duke Energy 120.42 1.60 1.35% 26.90% 2025-04-14
Consolidated Edison 112.05 2.24 2.04% 25.57% 2025-04-14
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ENGIE 18.08 0.02 0.11% 14.87% 2025-04-14
ERG 16.96 0.27 1.62% -28.86% 2025-04-14
Eversource Energy 58.01 2.38 4.27% -1.34% 2025-04-14
Entergy 83.03 1.33 1.62% 62.33% 2025-04-14
Thessaloniki Water and Sewage 3.18 0 0% -2.75% 2025-04-14
FirstEnergy 41.07 0.49 1.20% 9.87% 2025-04-14
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.18 0 0% -7.63% 2025-04-14
Hawaiian Electric Industries 9.87 0.20 2.07% -7.58% 2025-04-14
Hera 3.87 0.07 1.84% 22.19% 2025-04-14
IdaCorp 119.08 1.70 1.45% 31.99% 2025-04-14
Italgas 6.69 0.12 1.83% 31.59% 2025-04-14
Kenon Holdings 10,630.00 -1,620.00 -13.22% 40.48% 2025-04-14
Mercury NZ 5.54 0.21 3.94% -6.89% 2025-04-14
MDU Resources 16.60 0.10 0.61% -30.34% 2025-04-14
Meridian Energy 5.31 -0.12 -2.21% 1.72% 2025-04-14
NextEra Energy 67.29 0.53 0.79% 6.61% 2025-04-14
National Grid 1,036.50 24.50 2.42% 1.12% 2025-04-14
NiSource 39.14 0.73 1.89% 45.80% 2025-04-14
New Jersey Resources 48.38 0.56 1.16% 16.34% 2025-04-14
Northwestern 57.08 0.82 1.46% 17.79% 2025-04-14
Northwest Natural Gas 41.67 0.41 0.99% 16.62% 2025-04-14
One Gas 75.27 0.27 0.35% 21.45% 2025-04-14
Ormat Technologies 25,880.00 240.00 0.94% 11.55% 2025-04-14
Otter Tail 78.66 1.14 1.47% -5.24% 2025-04-11
PannErgy 1,445.00 -10.00 -0.69% 9.89% 2025-04-14
PG&E 17.11 0.19 1.09% 4.84% 2025-04-14
Public Service 83.36 1.21 1.47% 27.75% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.63% 2025-04-14
Pinnacle West Capital 93.87 1.94 2.11% 30.32% 2025-04-14
Portland General Electric 42.97 0.78 1.84% 5.13% 2025-04-14
PPL 35.46 0.72 2.06% 34.27% 2025-04-14
Solaria Energia Y 6.57 -0.02 -0.30% -30.81% 2025-04-14
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Sempra Energy 69.55 1.20 1.76% 2.23% 2025-04-14
Southwest Gas 71.95 0.86 1.21% -0.48% 2025-04-14
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
WEC Energy 108.57 1.75 1.63% 37.56% 2025-04-14
Xcel Energy 70.63 1.07 1.54% 32.78% 2025-04-14

Harga Hari Tahun Tanggal
US2000 1862 1.90 0.10% -5.75% 2025-04-14