Avista

AVA

48.00

Perubahan Harian:

0.63 1.33%

Tahunan Perubahan:

-5.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NWE	Northwestern	74.51		1.05	1.43%	24.12%	2.89B	2019-10-17
POR	Portland General Electric	56.49		0.26	0.46%	21.20%	3.97B	2019-10-17
IDA	IdaCorp	108.95		0.59	0.54%	12.49%	4.94B	2019-10-17
PCG	PG&E	7.83		-0.05	-0.63%	-83.92%	23.3B	2019-10-17
XEL	Xcel Energy	63.67		0.18	0.28%	31.79%	23.4B	2019-10-17
BKH	Black Hills	78.19		0.80	1.03%	27.39%	3.03B	2019-10-17
HE	Hawaiian Electric Industries	44.93		0.42	0.94%	24.39%	3.8B	2019-10-17
AVA	Avista	48.00		0.63	1.33%	-5.99%	3.31B	2019-10-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11213	0.0001	-0.01%
GBPUSD	1.28652	0.0023	-0.18%
AUDUSD	0.68328	0.0010	0.14%
NZDUSD	0.63680	0.0024	0.38%
USDJPY	108.60	0.0550	-0.05%
USDCNY	7.08328	0.0027	0.04%
USDCHF	0.98800	0.0001	0.01%
USDCAD	1.31379	0.0003	0.02%
USDMXN	19.1870	0.0060	-0.03%
USDINR	71.2000	0.0800	0.11%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9838	0.1237	-0.19%
DXY	97.614	0.0069	0.01%
BTCUSD	7,909.13	164	-2.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,501	49	0.22%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,934	43	-1.45%
SENSEX	39,233	181	0.46%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Italy	1.00	0.035	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Sweden	-0.12	0.010	0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9196	0.03	-0.06%
Brent	59.7742	0.22	-0.37%
Natural gas	2.3275	0.01	0.52%
Gasoline	1.6168	0.01	-0.45%
Heating oil	1.9474	0.00	-0.24%
Gold	1,490.14	1.79	-0.12%
Silver	17.5227	0.02	-0.11%
Copper	2.5882	0.00	-0.15%
Soybeans	934.9382	5.25	0.56%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.9999	1.50	-0.29%
Cotton	65.00	0.01	0.02%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]