Avista

AVA

46.11

Perubahan Harian:

-0.88 -1.87%

Tahunan Perubahan:

-10.54%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NWE	Northwestern	70.59		-1.24	-1.73%	15.80%	2.89B	2019-08-23
POR	Portland General Electric	55.75		-0.90	-1.59%	19.70%	3.97B	2019-08-23
IDA	IdaCorp	108.35		-0.47	-0.43%	11.13%	4.94B	2019-08-23
PCG	PG&E	11.04		-0.64	-5.48%	-74.21%	23.3B	2019-08-23
XEL	Xcel Energy	62.45		-0.83	-1.31%	30.29%	23.4B	2019-08-23
BKH	Black Hills	76.41		-1.35	-1.74%	25.90%	3.03B	2019-08-23
HE	Hawaiian Electric Industries	43.90		-0.70	-1.57%	24.43%	3.8B	2019-08-23
AVA	Avista	46.11		-0.88	-1.87%	-10.54%	3.31B	2019-08-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12416		-272.01	-2.14%	-4.48%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.43%	2019-08-23
SPC	US 600	896		-30.56	-3.30%	-17.87%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67482	0.0008	-0.12%
NZDUSD	0.63899	0.0027	0.42%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32768	0.0025	-0.19%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.71	0.4574	-0.47%
USDKRW	1,216.93	7.5130	0.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.53	0.077	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8527	1.38	-2.49%
Brent	59.0746	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8126	0.03	-1.56%
Gold	1,526.85	28.25	1.89%
Silver	17.1586	0.12	0.73%
Copper	2.5239	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]