Harga Saham
38.25
Perubahan Harian
-0.12 -0.31%
Bulanan
-0.26%
Tahunan
12.63%
Q3 Perkiraan
37.61

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.06 -0.48 -2.34% 33.02% 2025-07-02
Ameren 95.43 -0.96 -1.00% 35.25% 2025-07-02
Allete 64.76 0.08 0.12% 5.01% 2025-07-02
Acciona Energia 20.66 0.66 3.30% 8.34% 2025-07-02
Algonquin Power & Utilities 7.81 0.02 0.26% -5.79% 2025-07-02
Avista 38.25 -0.12 -0.31% 12.63% 2025-07-02
Brookfield Infrastructure Partners LP 46.22 0.60 1.32% 16.13% 2025-07-02
Black Hills 56.62 -0.14 -0.25% 4.33% 2025-07-02
Constellation Energy 305.92 -2.00 -0.65% 45.63% 2025-07-02
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 69.54 -0.59 -0.84% 18.12% 2025-07-02
CenterPoint Energy 35.81 -0.71 -1.94% 18.07% 2025-07-02
Chesapeake Utilities 121.60 0.21 0.17% 12.72% 2025-07-02
Canadian Utilities 37.76 0.08 0.21% 27.65% 2025-07-02
Dominion Resources 57.95 0.30 0.52% 18.63% 2025-07-02
DTE Energy 131.06 -1.37 -1.03% 19.97% 2025-07-02
Duke Energy 117.55 -1.32 -1.11% 17.82% 2025-07-02
Consolidated Edison 99.69 -1.09 -1.08% 12.38% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ENGIE 19.94 -0.06 -0.28% 42.63% 2025-07-02
ERG 19.33 0.51 2.71% -18.30% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.56 -0.97 -1.18% 54.54% 2025-07-02
Thessaloniki Water and Sewage 3.31 0 0% 6.77% 2025-07-02
FirstEnergy 39.82 -0.56 -1.39% 3.59% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,141.50 0 0% 14.15% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hawaiian Electric Industries 11.05 -0.13 -1.12% 29.79% 2025-07-02
Hera 3.98 -0.11 -2.69% 23.91% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.09 -0.15 -2.01% 52.63% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
NextEra Energy 73.24 0.18 0.25% 2.15% 2025-07-02
National Grid 1,031.50 -41.50 -3.87% 13.08% 2025-07-02
NiSource 39.43 -0.64 -1.59% 37.66% 2025-07-02
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northwestern 51.99 -0.03 -0.06% 5.99% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
Otter Tail 79.78 0.73 0.92% -7.99% 2025-07-02
PannErgy 1,455.00 25.00 1.75% 4.30% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.67 -1.20 -1.45% 10.38% 2025-07-02
TXNM Energy 56.39 -0.11 -0.19% 56.68% 2025-07-02
Pinnacle West Capital 90.59 -0.25 -0.28% 19.96% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.70 -0.29 -0.85% 22.41% 2025-07-02
Solaria Energia Y 10.22 0.23 2.31% -8.79% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 91.42 -0.88 -0.95% 17.63% 2025-07-02
Sempra Energy 74.97 -1.21 -1.59% -0.27% 2025-07-02
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
WEC Energy 103.62 -1.13 -1.08% 33.39% 2025-07-02
Xcel Energy 67.66 -1.05 -1.53% 28.27% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2222 24.86 1.13% 9.12% 2025-07-02