Avista - Harga Saham

Harga Hari Tahun Tanggal
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
ANE Acciona Energia 19.96 0.01 0.05% -38.92% 2024-04-17
AQN Algonquin Power & Utilities 7.94 0.10 1.28% -26.35% 2024-04-17
BIP-U Brookfield Infrastructure Partners LP 35.21 0.60 1.73% -26.40% 2024-04-17
CEG Constellation Energy 185.63 -1.15 -0.62% 149.23% 2024-04-17
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
CU Canadian Utilities 29.55 -0.07 -0.24% -23.19% 2024-04-17
D Dominion Resources 47.95 1.52 3.24% -16.41% 2024-04-17
DTE DTE Energy 105.31 2.06 2.00% -6.56% 2024-04-17
DUK Duke Energy 94.52 1.67 1.80% -2.97% 2024-04-17
ED Consolidated Edison 90.34 2.83 3.23% -7.36% 2024-04-17
EL Societatea Energetica Electrica 13.00 -0.20 -1.52% 39.78% 2024-04-16
ENGI ENGIE 15.73 0.02 0.13% 2.86% 2024-04-17
ERG ERG 24.22 0.46 1.94% -12.25% 2024-04-17
ES Eversource Energy 58.51 1.28 2.23% -25.35% 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 2024-04-17
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.88% 2024-04-17
FE FirstEnergy 37.48 0.61 1.65% -7.42% 2024-04-17
GNE Genesis Energy 2.36 0.01 0.43% -12.75% 2024-04-18
HER Hera 3.13 0.01 0.38% 18.28% 2024-04-17
IG Italgas 5.00 -0.01 -0.18% -15.47% 2024-04-17
KEN Kenon Holdings 8,037.00 114.00 1.44% -19.57% 2024-04-17
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 63.85 2.20 3.57% -18.45% 2024-04-17
NG National Grid 1,013.00 6.50 0.65% -9.27% 2024-04-17
NI NiSource 27.20 0.66 2.49% -3.51% 2024-04-17
ORA Ormat Technologies 22,700.00 160.00 0.71% -26.87% 2024-04-17
PANNERGY PannErgy 1,355.00 45.00 3.44% 13.87% 2024-04-17
PCG PG&E 16.46 0.39 2.43% -2.63% 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 2024-04-17
PNW Pinnacle West Capital 72.03 0.77 1.08% -8.83% 2024-04-17
PPL PPL 26.48 0.42 1.61% -7.06% 2024-04-17
SLR Solaria Energia Y 10.00 0.24 2.41% -34.50% 2024-04-17
SNN Societatea Nationala Nuclearelectrica 47.45 -0.45 -0.94% 2.71% 2024-04-16
SO Southern 69.80 2.09 3.08% -3.83% 2024-04-17
SRE Sempra Energy 67.92 1.41 2.12% -56.18% 2024-04-17
TEL Transelectrica 29.00 -0.10 -0.34% 16.47% 2024-04-16
WEC WEC Energy 79.70 1.76 2.26% -16.75% 2024-04-17
XEL Xcel Energy 53.19 0.66 1.26% -23.75% 2024-04-17

Harga Hari Tahun Tanggal
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18