Avista - Harga Saham

Harga Saham
43.82
Perubahan Harian
2.03%
Tahunan
4.96%

Harga Hari Tahun
Ameren 94.83 0.80 0.85% 6.74%
Allete 63.31 1.13 1.82% -10.96%
Algonquin Power & Utilities 18.47 0 0% -5.48%
Avista 43.82 0.87 2.03% 4.96%
Brookfield Infrastructure Partners LP 53.02 -0.03 -0.06% -25.08%
Black Hills 77.80 1.87 2.46% 7.98%
CMS Energy Corporation 69.67 0.99 1.44% 9.79%
CenterPoint Energy 32.50 0.59 1.85% 20.82%
Chesapeake Utilities 133.63 1.38 1.04% 1.57%
Canadian Utilities 40.52 -0.23 -0.56% 13.31%
Dominion Resources 82.83 1.07 1.31% 6.59%
DTE Energy 134.91 1.58 1.19% 12.14%
Duke Energy 110.25 1.74 1.60% 4.01%
Consolidated Edison 99.11 0.63 0.64% 27.49%
ENGIE 12.90 0.09 0.73% 8.20%
Eversource Energy 93.11 1.50 1.64% 2.95%
Entergy 121.01 2.23 1.88% 10.13%
FirstEnergy 40.83 0.76 1.90% 5.67%
Hawaiian Electric Industries 43.27 0.98 2.32% -3.24%
IdaCorp 113.78 2.43 2.18% 5.93%
MDU Resources 31.20 0.38 1.23% -5.40%
NextEra Energy 90.47 1.04 1.16% 8.41%
National Grid 1,139.50 7.50 0.66% 19.26%
NiSource 31.14 0.72 2.37% 22.26%
New Jersey Resources 46.50 0.99 2.18% 20.50%
Northwestern 55.91 0.86 1.56% -11.46%
Northwest Natural Gas 52.65 1.04 2.02% -1.64%
One Gas 82.61 0.70 0.85% 12.84%
Otter Tail 81.43 1.58 1.98% 51.64%
PG&E 12.13 0.22 1.85% 33.00%
Public Service 67.61 0.92 1.38% 4.47%
PNM Resources 48.61 0.62 1.29% 0.70%
Pinnacle West Capital 77.32 1.62 2.14% -3.08%
Portland General Electric 54.66 1.07 2.00% 7.92%
PPL 30.29 0.86 2.92% 2.99%
South Jersey Industries 34.28 -0.01 -0.03% 33.96%
Southern Co. 78.12 0.22 0.28% 19.21%
Sempra Energy 166.37 2.48 1.51% 24.37%
Southwest Gas 77.38 1.86 2.46% 8.25%
Unitil 56.43 1.58 2.88% 14.02%
WEC Energy 105.64 1.31 1.26% 9.80%
Xcel Energy 75.96 1.35 1.81% 10.02%

Harga Hari Tahun
US2000 2017 41.36 2.09% -9.29%