Brookfield Infrastructure Partners LP - Harga Saham

Harga Saham
42.92
Perubahan Harian
-0.16 -0.36%
Bulanan
-6.40%
Tahunan
1.98%
Q3 Perkiraan
42.52

Harga Chg Hari Tahun Tanggal
Ameren 102.22 1.09 1.08% 24.16% 2025-08-01
AES 13.15 0.07 0.54% -26.56% 2025-07-31
Algonquin Power & Utilities 8.14 -0.03 -0.37% -4.68% 2025-08-01
Avista 37.52 0.22 0.59% -5.35% 2025-08-01
Brookfield Renewable 35.65 -2.54 -6.65% 7.22% 2025-08-01
Black Hills 57.82 0.04 0.07% -1.87% 2025-08-01
CMS Energy Corporation 74.25 0.45 0.61% 12.32% 2025-08-01
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Canadian Utilities 38.73 0.15 0.39% 17.54% 2025-08-01
Dominion Resources 60.40 1.93 3.30% 7.59% 2025-08-01
DTE Energy 138.85 0.44 0.32% 12.55% 2025-08-01
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
MDU Resources 17.10 -0.15 -0.87% -34.08% 2025-08-01
National Grid 71.82 1.43 2.03% 10.36% 2025-08-01
NiSource 42.60 0.15 0.34% 33.95% 2025-08-01
Public Service 89.37 -0.42 -0.47% 12.10% 2025-08-01
Portland General Electric 41.45 0.33 0.80% -13.70% 2025-08-01
Southern 94.99 0.51 0.54% 7.19% 2025-08-01
Sempra Energy 81.13 -0.55 -0.67% -0.70% 2025-08-01
TransAlta 17.10 0.43 2.58% 53.64% 2025-08-01
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01

Harga Hari Tahun Tanggal
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01