Brookfield Infrastructure Partners LP - Harga Saham

Harga Saham
45.91
Perubahan Harian
-0.08 -0.17%
Bulanan
0.31%
Tahunan
19.06%
Q3 Perkiraan
44.21

Harga Chg Hari Tahun Tanggal
Ameren 95.85 -0.17 -0.18% 35.63% 2025-07-07
AES 11.45 -0.08 -0.65% -35.85% 2025-07-07
Algonquin Power & Utilities 7.85 -0.06 -0.76% -3.68% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
Brookfield Renewable 36.35 0.31 0.86% 5.55% 2025-07-07
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.00 -0.47 -0.67% 18.97% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Canadian Utilities 37.49 -0.12 -0.32% 25.64% 2025-07-07
Dominion Resources 56.22 -0.64 -1.13% 14.18% 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 20.66% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 12.51% 2025-07-07
MDU Resources 16.78 -0.03 -0.18% -31.68% 2025-07-07
National Grid 71.11 -0.58 -0.81% 18.42% 2025-07-07
NiSource 39.61 0.05 0.13% 38.62% 2025-07-07
Public Service 82.09 0.92 1.13% 10.06% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
Southern 91.20 -0.31 -0.34% 17.16% 2025-07-07
Sempra Energy 74.85 -0.27 -0.36% -0.45% 2025-07-07
TransAlta 14.55 0.05 0.34% 53.64% 2025-07-07
WEC Energy 103.85 -0.49 -0.47% 33.09% 2025-07-07

Harga Hari Tahun Tanggal
TSX 27052 15.95 0.06% 22.26% 2025-07-07
Canada TSX 60 Index 1610 0.77 0.05% 22.05% 2025-07-07