Brookfield Infrastructure Partners LP - Harga Saham

Harga Saham
41.58
Perubahan Harian
0.48 1.17%
Bulanan
4.89%
Tahunan
-13.01%
Q2 Perkiraan
35.77
Harga Chg Hari Tahun Tanggal
Ameren 74.65 0.30 0.40% -15.97% 2024-05-08
AES 19.27 0.41 2.17% -13.49% 2024-05-08
Algonquin Power & Utilities 9.15 0.07 0.77% -23.04% 2024-05-08
Avista 37.65 -0.10 -0.26% -15.18% 2024-05-08
Brookfield Renewable 36.24 0.12 0.33% -14.73% 2024-05-08
Black Hills 56.46 -0.29 -0.50% -14.55% 2024-05-08
CMS Energy Corporation 62.73 0.47 0.75% 2.52% 2024-05-08
CenterPoint Energy 29.60 -0.04 -0.12% -2.02% 2024-05-08
Canadian Utilities 31.67 0.51 1.64% -19.37% 2024-05-08
Dominion Resources 51.96 0.09 0.17% -8.04% 2024-05-08
DTE Energy 114.33 0.76 0.67% 0.89% 2024-05-08
Consolidated Edison 98.04 0.53 0.54% -0.74% 2024-05-08
MDU Resources 25.46 0.06 0.22% -11.95% 2024-05-08
National Grid 69.94 0.32 0.46% -4.10% 2024-05-08
NiSource 28.88 -0.16 -0.55% 1.51% 2024-05-08
Public Service 72.73 0.80 1.11% 14.16% 2024-05-08
Portland General Electric 44.23 -0.20 -0.45% -13.61% 2024-05-08
Southern 77.45 0.42 0.55% 3.70% 2024-05-08
Sempra Energy 75.31 1.34 1.81% -51.63% 2024-05-08
TransAlta 9.87 0.13 1.33% -25.73% 2024-05-08
WEC Energy 84.80 0.88 1.05% -10.19% 2024-05-08

Harga Hari Tahun Tanggal
TSX 22198 -92.74 -0.42% 7.83% 2024-05-08
Canada TSX 60 Index 1330 -6.13 -0.46% 7.16% 2024-05-08