MDU Resources - Harga Saham

Harga Hari Tahun Tanggal
AEE Ameren 72.50 0.61 0.85% -18.80% 2024-04-18
AQN Algonquin Power & Utilities 8.05 0.11 1.39% -25.74% 2024-04-18
ATO Atmos Energy 114.53 -0.05 -0.04% -0.18% 2024-04-18
BIP Brookfield Infrastructure 25.63 -3.60 -12.32% -28.13% 2024-04-17
CMS CMS Energy Corporation 58.49 0.25 0.43% -5.07% 2024-04-18
CNP CenterPoint Energy 27.92 0.17 0.61% -8.49% 2024-04-18
CU Canadian Utilities 29.82 0.27 0.91% -22.55% 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 2024-04-18
DTE DTE Energy 106.59 1.31 1.24% -5.51% 2024-04-18
ED Consolidated Edison 90.98 0.83 0.92% -7.30% 2024-04-18
EIX Edison International 68.10 0.02 0.03% -6.38% 2024-04-18
ES Eversource Energy 58.99 0.46 0.79% -25.32% 2024-04-18
EVRG Evergy 50.82 0.29 0.57% -18.68% 2024-04-18
H Hydro One 37.75 0.06 0.16% -5.51% 2024-04-18
IKTIN Iktinos Hellas Greek Marble Industry 0.45 0.01 1.36% -21.99% 2024-04-19
NGG National Grid 65.38 -1.39 -2.08% -6.44% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
PCG PG&E 16.53 0.07 0.43% -2.16% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
PNW Pinnacle West Capital 72.97 0.95 1.31% -8.76% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WEC WEC Energy 80.50 0.82 1.03% -16.79% 2024-04-18
XEL Xcel Energy 53.76 0.57 1.07% -23.84% 2024-04-18

Harga Hari Tahun Tanggal
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18