MDU MDU Resources | Harga Saham

Name: MDU MDU Resources | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MDU,MDU,Resources,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AVA	Avista	38.07	-0.05	-0.13%	-9.21%	2020-05-22
BKH	Black Hills	59.03	0.46	0.79%	-22.99%	2020-05-22
CNP	CenterPoint Energy	16.92	0.16	0.95%	-41.29%	2020-05-22
MDU	MDU Resources	21.15	0.11	0.52%	-16.27%	2020-05-22
NWE	Northwestern	57.84	0.28	0.49%	-19.39%	2020-05-22
NWN	Northwest Natural Gas	62.82	0.09	0.14%	-9.34%	2020-05-22
VMC	Vulcan Materials	99.84	-0.79	-0.79%	-20.65%	2020-05-22
XEL	Xcel Energy	60.37	0.22	0.37%	4.03%	2020-05-22

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1695		1.15	0.07%	-8.07%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,679	214	0.87%
S&P 500	2,987	32	1.07%
NASDAQ 100	9,526	112	1.19%
NIKKEI 225	20,946	204	0.98%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,628	312	1.80%
IBEX 35	6,846	151	2.25%
ASX 200	5,649	34	0.60%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09010	0.0003	-0.02%
GBPUSD	1.22011	0.0043	0.36%
AUDUSD	0.65469	0.0005	0.08%
NZDUSD	0.61086	0.0015	0.24%
USDJPY	107.71	0.1110	0.10%
USDCNY	7.14895	0.0014	0.02%
USDCHF	0.97148	0.0005	0.05%
USDCAD	1.39710	0.0033	-0.23%
USDMXN	22.5614	0.1643	-0.72%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.766	0.0972	-0.10%
BTCUSD	8,913.07	270	-2.94%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9200	0.20	0.59%
Brent	35.6500	0.52	1.48%
Natural gas	1.7190	0.02	-1.15%
Gasoline	1.0513	0.02	1.73%
Heating oil	1.0003	0.02	1.74%
Gold	1,727.70	7.10	-0.41%
Silver	17.1040	0.10	-0.56%
Copper	2.4220	0.02	0.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	834.7500	2.00	0.24%
Wheat	507.0000	2.00	-0.39%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]