MDU Resources - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 95.02 0.02 0.02% 32.42% 2025-07-09
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Algonquin Power & Utilities 7.87 0.01 0.13% -5.64% 2025-07-09
Atmos Energy 152.03 0.04 0.03% 30.02% 2025-07-09
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
Brookfield Infrastructure 33.18 0 0% 19.05% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
CMS Energy Corporation 69.10 -0.27 -0.39% 17.41% 2025-07-09
CenterPoint Energy 35.68 -0.12 -0.34% 20.18% 2025-07-09
Canadian Utilities 37.86 0.07 0.19% 25.16% 2025-07-09
Dominion Resources 56.49 0.17 0.30% 13.48% 2025-07-09
DTE Energy 129.49 -0.77 -0.59% 19.07% 2025-07-09
Consolidated Edison 99.14 -0.17 -0.17% 11.44% 2025-07-09
Edison International 50.66 -0.08 -0.16% -29.20% 2025-07-09
Eversource Energy 64.54 -0.03 -0.04% 11.62% 2025-07-09
Evergy 68.33 -0.35 -0.51% 28.34% 2025-07-09
Hydro One 49.00 -0.12 -0.24% 21.68% 2025-07-09
IdaCorp 115.78 -0.57 -0.49% 25.41% 2025-07-08
Iktinos Hellas Greek Marble Industry 0.42 0.02 4.89% 15.31% 2025-07-09
MDU Resources 16.38 -0.14 -0.85% -33.22% 2025-07-08
National Grid 70.55 -0.39 -0.55% 16.90% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
New Jersey Resources 45.31 0.12 0.27% 7.57% 2025-07-08
Northwestern 52.09 0.12 0.23% 7.00% 2025-07-08
Northwest Natural Gas 41.03 -0.09 -0.22% 15.64% 2025-07-08
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
PG&E 13.67 0.03 0.22% -21.28% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
TXNM Energy 56.34 0.02 0.04% 54.61% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Southwest Gas 74.71 1.83 2.51% 6.49% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Xcel Energy 67.56 -0.32 -0.47% 28.86% 2025-07-08

Harga Hari Tahun Tanggal
US400 3176 6.37 0.20% 8.68% 2025-07-09