Black Hills - Harga Saham

Harga Saham
56.76
Perubahan Harian
0.66 1.18%
Bulanan
-2.77%
Tahunan
4.59%
Q3 Perkiraan
55.90

Harga Chg Hari Tahun Tanggal
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Constellation Energy 306.40 -1.52 -0.49% 48.62% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 18.82% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.36% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.62 -0.03 -0.05% 17.95% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.62% 2025-07-02
Duke Energy 118.01 -0.86 -0.72% 18.28% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 13.71% 2025-07-02
Edison International 52.90 0.02 0.04% -26.21% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 14.14% 2025-07-02
Entergy 82.79 0.26 0.32% 56.34% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.82% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Alliant Energy 61.37 0.90 1.49% 20.13% 2025-07-01
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
NextEra Energy 73.31 0.27 0.37% 2.25% 2025-07-02
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
Northwestern 52.04 0.74 1.44% 5.43% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.05 1.96 2.54% -8.95% 2025-07-01
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Solaria Energia Y 10.29 0.30 3.01% -8.17% 2025-07-02
Southern 91.92 -0.38 -0.41% 18.55% 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Harga Hari Tahun Tanggal
US400 3139 -0.61 -0.02% 7.58% 2025-07-02
US2000 2208 10.77 0.49% 8.43% 2025-07-02