Black Hills - Harga Saham

Harga Saham
56.62
Perubahan Harian
-0.14 -0.25%
Bulanan
-3.01%
Tahunan
4.33%
Q3 Perkiraan
55.90

Harga Chg Hari Tahun Tanggal
Acea 20.06 -0.48 -2.34% 33.02% 2025-07-02
Ameren 95.43 -0.96 -1.00% 35.25% 2025-07-02
Allete 64.76 0.08 0.12% 5.01% 2025-07-02
Avista 38.25 -0.12 -0.31% 12.63% 2025-07-02
Black Hills 56.62 -0.14 -0.25% 4.33% 2025-07-02
Constellation Energy 305.92 -2.00 -0.65% 45.63% 2025-07-02
CMS Energy Corporation 69.99 -0.15 -0.21% 18.88% 2025-07-02
CenterPoint Energy 35.86 -0.66 -1.81% 18.23% 2025-07-02
Chesapeake Utilities 121.60 0.21 0.17% 12.72% 2025-07-02
Dominion Resources 58.08 0.43 0.75% 18.89% 2025-07-02
DTE Energy 131.02 -1.41 -1.06% 19.94% 2025-07-02
Duke Energy 117.57 -1.30 -1.09% 17.84% 2025-07-02
Consolidated Edison 100.21 -0.57 -0.57% 12.96% 2025-07-02
Edison International 52.70 -0.19 -0.35% -26.63% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.56 -0.97 -1.18% 54.54% 2025-07-02
FirstEnergy 39.82 -0.56 -1.39% 3.59% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,141.50 0 0% 14.15% 2025-07-02
IdaCorp 115.04 -0.59 -0.51% 24.70% 2025-07-02
Alliant Energy 60.88 -0.48 -0.78% 19.82% 2025-07-02
MDU Resources 16.58 -0.20 -1.16% -33.14% 2025-07-02
NextEra Energy 73.23 0.17 0.23% 2.13% 2025-07-02
XPLR Infrastructure 8.95 0.46 5.42% -66.45% 2025-07-02
NiSource 39.43 -0.64 -1.59% 37.66% 2025-07-02
Northwestern 51.99 -0.03 -0.06% 5.99% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
Otter Tail 79.78 0.73 0.92% -7.99% 2025-07-02
PannErgy 1,455.00 25.00 1.75% 4.30% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.67 -1.20 -1.45% 10.38% 2025-07-02
TXNM Energy 56.39 -0.11 -0.19% 56.68% 2025-07-02
Pinnacle West Capital 90.59 -0.25 -0.28% 19.96% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.70 -0.29 -0.85% 22.41% 2025-07-02
Solaria Energia Y 10.22 0.23 2.31% -8.79% 2025-07-02
Southern 91.46 -0.84 -0.91% 17.68% 2025-07-02
Sempra Energy 74.97 -1.21 -1.59% -0.27% 2025-07-02
WEC Energy 103.62 -1.13 -1.08% 33.39% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 67.66 -1.05 -1.53% 28.27% 2025-07-02

Harga Hari Tahun Tanggal
US400 3163 23.63 0.75% 8.41% 2025-07-02
US2000 2220 22.60 1.03% 9.01% 2025-07-02