Portland General Electric - Harga Saham

Harga Saham
52.48
Perubahan Harian
-0.38%
Tahunan
4.23%

Harga Hari Tahun
Ameren 91.30 -0.29 -0.32% 5.11%
AES 24.22 1.22 5.30% -1.54%
Allete 61.18 -1.15 -1.85% -15.67%
Avista 42.07 -0.95 -2.21% -1.41%
American Water Works 155.64 -3.00 -1.89% -12.29%
Black Hills 74.40 -0.63 -0.84% 5.91%
CMS Energy Corporation 67.61 -1.00 -1.46% 6.86%
CenterPoint Energy 31.47 0.08 0.25% 18.84%
Chesapeake Utilities 132.72 -1.02 -0.76% 1.41%
Dominion Resources 82.57 -0.32 -0.39% 8.64%
DTE Energy 129.10 0.10 0.08% 7.96%
Duke Energy 109.16 -0.57 -0.52% 2.06%
Consolidated Edison 97.19 -0.24 -0.25% 28.69%
Edison International 68.26 -0.69 -1.00% 23.95%
Eversource Energy 90.38 -0.62 -0.68% 1.60%
Entergy 117.74 -1.19 -1.00% 10.98%
Evergy Inc 67.83 -0.41 -0.60% 1.66%
FirstEnergy 38.37 -0.38 -0.98% 1.43%
Hawaiian Electric Industries 42.52 0.01 0.02% -2.99%
IdaCorp 109.49 -1.10 -0.99% 2.64%
NextEra Energy 87.98 0 0% 9.14%
Nextera Energy Partners 81.67 1.52 1.90% 2.64%
NiSource 29.47 -0.38 -1.27% 16.02%
NRG Energy 38.46 -0.68 -1.74% -12.37%
Northwest Natural Gas 52.56 -0.85 -1.59% -1.63%
OGE Energy 40.25 0.12 0.30% 14.87%
One Gas 80.57 -0.35 -0.43% 8.51%
Otter Tail 75.74 -1.31 -1.70% 41.62%
PG&E 11.14 0.09 0.81% 30.60%
Public Service 64.74 0.01 0.02% 1.38%
PNM Resources 48.10 -0.10 -0.21% 0.82%
Pinnacle West Capital 75.42 -1.15 -1.50% -6.12%
Portland General Electric 52.48 -0.20 -0.38% 4.23%
PPL 28.07 -0.53 -1.85% -3.97%
South Jersey Industries 34.51 -0.06 -0.17% 36.24%
Southern Co. 77.27 -0.70 -0.90% 19.43%
Sempra Energy 159.79 -1.65 -1.02% 20.75%
WEC Energy 103.12 -0.73 -0.70% 7.07%
Aqua America 50.73 -0.83 -1.61% 0.44%
Xcel Energy 73.80 -0.76 -1.02% 6.83%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%