Portland General Electric - Harga Saham

Harga Saham
44.00
Perubahan Harian
0.75 1.72%
Bulanan
8.63%
Tahunan
-12.71%
Q2 Perkiraan
41.20
Harga Chg Hari Tahun Tanggal
AEE Ameren 74.37 -0.38 -0.50% -17.11% 2024-04-26
AES AES 17.43 0.29 1.66% -26.07% 2024-04-26
ALE Allete 59.39 -0.18 -0.30% -4.67% 2024-04-26
AVA Avista 35.60 0.02 0.06% -18.52% 2024-04-26
AWK American Water Works 121.85 0.33 0.27% -17.92% 2024-04-26
BKH Black Hills 54.30 0.10 0.18% -15.09% 2024-04-26
CMS CMS Energy Corporation 59.80 -0.73 -1.20% -4.32% 2024-04-26
CNP CenterPoint Energy 29.02 -0.35 -1.17% -5.84% 2024-04-26
CPK Chesapeake Utilities 105.94 -0.23 -0.22% -14.19% 2024-04-26
D Dominion Resources 50.75 -0.27 -0.53% -9.57% 2024-04-26
DTE DTE Energy 110.11 -1.14 -1.02% -2.95% 2024-04-26
DUK Duke Energy 98.21 -0.66 -0.67% -1.27% 2024-04-26
ED Consolidated Edison 93.66 -0.48 -0.51% -5.57% 2024-04-26
EIX Edison International 70.86 -0.23 -0.32% -3.68% 2024-04-26
ES Eversource Energy 60.30 -0.61 -0.99% -22.20% 2024-04-26
ETR Entergy 106.23 -1.25 -1.16% -0.89% 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 2024-04-26
FE FirstEnergy 38.23 -0.38 -0.98% -7.03% 2024-04-26
HE Hawaiian Electric Industries 9.77 -0.74 -7.00% -74.91% 2024-04-26
IDA IdaCorp 94.86 0.19 0.20% -14.50% 2024-04-26
NEE NextEra Energy 66.27 -0.59 -0.88% -12.63% 2024-04-26
NEP Nextera Energy Partners 29.45 0.26 0.89% -47.35% 2024-04-26
NI NiSource 28.10 -0.02 -0.08% -1.58% 2024-04-26
NRG NRG Energy 72.42 -0.15 -0.21% 116.83% 2024-04-26
NWN Northwest Natural Gas 38.64 -0.02 -0.05% -17.61% 2024-04-26
OGE OGE Energy 34.24 -0.24 -0.70% -7.68% 2024-04-26
OGS One Gas 64.57 0.03 0.05% -16.25% 2024-04-26
OTTR Otter Tail 85.57 -0.13 -0.15% 20.74% 2024-04-25
PCG PG&E 17.11 0.05 0.26% 0.35% 2024-04-26
PEG Public Service 67.95 -0.22 -0.32% 7.09% 2024-04-26
PNM PNM Resources 36.30 -0.03 -0.07% -25.40% 2024-04-26
PNW Pinnacle West Capital 74.38 0.15 0.20% -6.59% 2024-04-26
POR Portland General Electric 44.00 0.75 1.72% -12.71% 2024-04-26
PPL PPL 27.22 -0.08 -0.29% -5.39% 2024-04-26
SO Southern 73.98 -0.34 -0.46% 1.91% 2024-04-26
SRE Sempra Energy 71.86 -0.12 -0.17% -53.96% 2024-04-26
WEC WEC Energy 82.29 -0.57 -0.69% -14.76% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.01 -1.05 -1.91% -23.13% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 1996 14.68 0.74% 13.97% 2024-04-26