Portland General Electric - Harga Saham

Harga Saham
40.81
Perubahan Harian
-0.14 -0.34%
Bulanan
-4.16%
Tahunan
-4.07%
Q3 Perkiraan
40.17

Harga Chg Hari Tahun Tanggal
Ameren 95.43 -0.96 -1.00% 35.25% 2025-07-02
AES 11.28 0.51 4.74% -36.95% 2025-07-02
Allete 64.76 0.08 0.12% 5.01% 2025-07-02
Avista 38.25 -0.12 -0.31% 12.63% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.62 -0.14 -0.25% 4.33% 2025-07-02
CMS Energy Corporation 69.99 -0.15 -0.21% 18.88% 2025-07-02
CenterPoint Energy 35.86 -0.66 -1.81% 18.23% 2025-07-02
Chesapeake Utilities 121.60 0.21 0.17% 12.72% 2025-07-02
Dominion Resources 57.42 -0.23 -0.40% 17.54% 2025-07-02
DTE Energy 131.02 -1.41 -1.06% 19.94% 2025-07-02
Duke Energy 117.04 -1.83 -1.54% 17.31% 2025-07-02
Consolidated Edison 100.21 -0.57 -0.57% 12.96% 2025-07-02
Edison International 52.88 0 0% -26.37% 2025-07-02
Eversource Energy 64.84 0.29 0.44% 13.13% 2025-07-02
Entergy 81.58 -0.95 -1.15% 54.58% 2025-07-02
Evergy 69.08 -0.38 -0.55% 31.68% 2025-07-02
FirstEnergy 39.92 -0.46 -1.14% 3.85% 2025-07-02
Geregu Power 1,141.50 0 0% 14.15% 2025-07-02
Hawaiian Electric Industries 11.05 -0.13 -1.12% 29.79% 2025-07-02
IdaCorp 115.04 -0.59 -0.51% 24.70% 2025-07-02
NextEra Energy 73.06 0 0% 1.90% 2025-07-02
XPLR Infrastructure 8.74 0.25 2.94% -67.24% 2025-07-02
NiSource 39.43 -0.63 -1.57% 37.67% 2025-07-02
NRG Energy 154.70 -1.26 -0.81% 94.79% 2025-07-02
Northwest Natural Gas 40.87 0.27 0.67% 13.81% 2025-07-02
OGE Energy 44.34 -0.34 -0.75% 25.13% 2025-07-02
One Gas 72.49 -0.26 -0.36% 13.27% 2025-07-02
Otter Tail 79.47 0.42 0.53% -8.35% 2025-07-02
PG&E 13.93 -0.21 -1.45% -19.13% 2025-07-02
Public Service 81.38 -1.49 -1.80% 9.99% 2025-07-02
TXNM Energy 56.30 -0.20 -0.35% 56.43% 2025-07-02
Pinnacle West Capital 90.36 -0.48 -0.53% 19.65% 2025-07-02
Portland General Electric 40.81 -0.14 -0.34% -4.07% 2025-07-02
PPL 33.63 -0.36 -1.06% 22.16% 2025-07-02
Southern 90.94 -1.36 -1.47% 17.01% 2025-07-02
Sempra Energy 74.75 -1.43 -1.88% -0.56% 2025-07-02
WEC Energy 103.74 -1.01 -0.96% 33.55% 2025-07-02
Aqua America 37.24 -0.44 -1.17% 0.46% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2228 30.01 1.37% 9.37% 2025-07-02