Portland General Electric

POR

54.37

Perubahan Harian:

-0.37 -0.68%

Tahunan Perubahan:

16.05%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
HE	Hawaiian Electric Industries	42.98		-0.44	-1.01%	14.71%	3.8B	2019-11-11
PCG	PG&E	6.26		-0.22	-3.40%	-75.63%	23.3B	2019-11-11
EIX	Edison International	66.31		0.01	0.02%	23.81%	22.2B	2019-11-11
AVA	Avista	46.24		-0.52	-1.11%	-11.85%	3.31B	2019-11-11
IDA	IdaCorp	102.07		-0.78	-0.76%	2.59%	4.94B	2019-11-11
BKH	Black Hills	74.71		-0.38	-0.51%	18.38%	3.03B	2019-11-11
XEL	Xcel Energy	60.07		-0.01	-0.02%	16.88%	23.4B	2019-11-11
PPL	PPL	33.63		-0.09	-0.27%	5.37%	20.1B	2019-11-11
POR	Portland General Electric	54.37		-0.37	-0.68%	16.05%	3.97B	2019-11-11

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10245	0.0008	-0.07%
GBPUSD	1.28351	0.0016	-0.12%
AUDUSD	0.68470	0.0002	-0.03%
NZDUSD	0.63363	0.0030	-0.47%
USDJPY	109.26	0.2190	0.20%
USDCNY	7.00173	0.0041	-0.06%
USDCHF	0.99475	0.0016	0.16%
USDCAD	1.32439	0.0013	0.10%
USDMXN	19.1294	0.0224	0.12%
USDINR	71.5760	0.0160	0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.8821	0.0196	0.03%
DXY	98.314	0.1142	0.12%
BTCUSD	8,744.88	25	0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,727	37	0.13%
S&P 500	3,092	5	0.18%
NASDAQ 100	8,257	15	0.19%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,348	21	0.28%
DAX	13,246	49	0.37%
CAC 40	5,906	13	0.22%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,418	33	0.35%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,980	18	0.62%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.007	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.009	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.03%
France	0.06	0.007	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2886	0.33	0.58%
Brent	62.4944	0.37	0.60%
Natural gas	2.6683	0.03	0.99%
Gasoline	1.6225	0.01	0.66%
Heating oil	1.9183	0.01	0.33%
Gold	1,447.99	4.90	-0.34%
Silver	16.7638	0.09	-0.54%
Copper	2.6643	0.00	-0.02%
Soybeans	908.5365	3.00	0.33%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6069	1.00	0.20%
Cotton	64.44	0.15	0.23%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]