Canadian Utilities - Harga Saham

Harga Saham
38.07
Perubahan Harian
0.33 0.87%
Bulanan
1.22%
Tahunan
20.59%
Q2 Perkiraan
37.69

Harga Chg Hari Tahun Tanggal
ATCO 52.09 0.82 1.60% 28.62% 2025-05-23
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
Altagas 37.91 0.28 0.74% 24.83% 2025-05-23
Algonquin Power & Utilities 7.63 0 0% -14.56% 2025-05-23
Avista 38.47 0.31 0.81% 4.59% 2025-05-23
Brookfield Infrastructure Partners LP 44.75 -0.17 -0.38% 8.75% 2025-05-23
Black Hills 58.06 0.50 0.87% 5.83% 2025-05-23
Boralex 30.73 0.68 2.26% -6.77% 2025-05-23
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
Capital Power 54.29 -0.06 -0.11% 42.91% 2025-05-23
Canadian Utilities 38.07 0.33 0.87% 20.59% 2025-05-23
Dominion Resources 56.34 0.65 1.17% 6.79% 2025-05-23
DTE Energy 136.32 1.63 1.21% 21.52% 2025-05-23
Consolidated Edison 104.02 0.68 0.65% 10.79% 2025-05-23
Emera 61.61 0.38 0.62% 26.07% 2025-05-23
Enbridge 63.26 0.60 0.96% 27.72% 2025-05-23
Fortis 66.34 0.18 0.27% 21.66% 2025-05-23
Hydro One 50.58 -0.27 -0.53% 26.17% 2025-05-23
Innergex Renewable Energy 13.67 -0.01 -0.07% 53.25% 2025-05-23
MDU Resources 17.06 0.17 1.01% -32.36% 2025-05-23
National Grid 74.79 1.16 1.58% 23.23% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
Northland Power 20.24 0.12 0.60% -14.24% 2025-05-23
Pampa Energia 82.36 0.87 1.07% 80.14% 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 2025-05-23
Secure Energy Services 14.51 0.27 1.90% 27.28% 2025-05-23
Superior Plus 7.96 0.01 0.13% -14.41% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
TransAlta 12.56 0.17 1.37% 29.48% 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 2025-05-23
WEC Energy 106.76 1.28 1.21% 32.42% 2025-05-23

Harga Hari Tahun Tanggal
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23