Canadian Utilities - Harga Saham

Harga Saham
38.22
Perubahan Harian
-0.08 -0.21%
Bulanan
-0.16%
Tahunan
15.68%
Q3 Perkiraan
37.78

Harga Chg Hari Tahun Tanggal
ATCO 51.01 0.20 0.39% 14.47% 2025-08-15
Ameren 100.56 -0.87 -0.86% 22.48% 2025-08-15
Altagas 41.73 -0.18 -0.43% 23.90% 2025-08-15
Algonquin Power & Utilities 8.06 -0.05 -0.62% 10.11% 2025-08-15
Avista 37.29 -0.22 -0.59% -2.46% 2025-08-15
Brookfield Infrastructure Partners LP 41.16 0.01 0.02% -4.30% 2025-08-15
Black Hills 61.62 0.01 0.02% 6.61% 2025-08-15
Boralex 29.73 0.04 0.13% -12.33% 2025-08-15
CMS Energy Corporation 72.30 -0.29 -0.40% 8.80% 2025-08-15
CenterPoint Energy 38.12 -0.32 -0.83% 47.87% 2025-08-15
Capital Power 60.05 -0.74 -1.22% 39.00% 2025-08-15
Canadian Utilities 38.22 -0.08 -0.21% 15.68% 2025-08-15
Dominion Resources 61.14 -0.04 -0.07% 9.20% 2025-08-15
DTE Energy 138.92 -1.01 -0.72% 14.02% 2025-08-15
Consolidated Edison 100.77 -2.09 -2.03% 0.70% 2025-08-15
Emera 66.17 0.51 0.78% 32.18% 2025-08-15
Enbridge 65.01 -1.54 -2.31% 22.71% 2025-08-15
Fortis 70.15 0.05 0.07% 17.03% 2025-08-15
Hydro One 50.87 0.12 0.24% 14.80% 2025-08-15
MDU Resources 16.46 -0.17 -1.02% -33.36% 2025-08-15
National Grid 71.43 -0.13 -0.18% 10.86% 2025-08-15
NiSource 41.95 -0.60 -1.41% 31.48% 2025-08-15
Northland Power 21.94 0.85 4.03% -4.40% 2025-08-15
Pampa Energia 74.32 0.04 0.05% 41.51% 2025-08-15
Public Service 85.32 -1.48 -1.71% 5.71% 2025-08-15
Secure Energy Services 16.26 -0.22 -1.34% 35.73% 2025-08-15
Superior Plus 6.91 0.12 1.77% -11.86% 2025-08-15
Sempra Energy 81.23 -0.65 -0.79% 1.55% 2025-08-15
TransAlta 17.04 -0.23 -1.33% 47.92% 2025-08-15
TransCanada 70.56 -0.21 -0.30% 16.13% 2025-08-15
WEC Energy 107.36 -0.77 -0.71% 20.00% 2025-08-15

Harga Hari Tahun Tanggal
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15