Canadian Utilities - Harga Saham

Harga Saham
38.84
Perubahan Harian
-0.12 -0.31%
Bulanan
3.44%
Tahunan
21.56%
Q3 Perkiraan
38.17

Harga Chg Hari Tahun Tanggal
ATCO 51.00 -0.26 -0.51% 20.23% 2025-07-25
Ameren 100.10 0.06 0.06% 28.33% 2025-07-25
Altagas 40.22 -0.04 -0.10% 22.25% 2025-07-25
Algonquin Power & Utilities 8.22 -0.01 -0.12% -4.20% 2025-07-25
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
Brookfield Infrastructure Partners LP 43.79 -0.26 -0.59% 1.04% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
Boralex 31.59 0 0% -5.11% 2025-07-25
CMS Energy Corporation 72.78 -0.11 -0.15% 15.62% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Capital Power 62.17 0.23 0.37% 50.50% 2025-07-25
Canadian Utilities 38.84 -0.12 -0.31% 21.56% 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 2025-07-25
Consolidated Edison 102.26 0.21 0.21% 6.03% 2025-07-25
Emera 64.04 0.36 0.57% 30.67% 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
Hydro One 48.79 0.06 0.12% 15.02% 2025-07-25
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
MDU Resources 17.02 0.16 0.95% -37.38% 2025-07-25
National Grid 72.15 -0.08 -0.11% 13.41% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
Northland Power 22.88 -0.08 -0.35% -1.34% 2025-07-25
Pampa Energia 74.35 0.38 0.51% 61.42% 2025-07-25
Public Service 87.58 0.65 0.75% 17.75% 2025-07-25
Secure Energy Services 16.63 0.14 0.85% 45.49% 2025-07-25
Superior Plus 6.98 -0.04 -0.57% -13.18% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
TransAlta 16.80 -0.01 -0.06% 66.01% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25

Harga Hari Tahun Tanggal
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25