Canadian Utilities - Harga Saham

Harga Saham
30.76
Perubahan Harian
0.12 0.39%
Bulanan
0.23%
Tahunan
-21.41%
Q2 Perkiraan
30.27
Harga Chg Hari Tahun Tanggal
ACOX ATCO 37.78 0.01 0.03% -15.86% 2024-04-26
AEE Ameren 74.08 -0.67 -0.89% -17.43% 2024-04-26
ALA Altagas 30.06 -0.17 -0.55% 27.14% 2024-04-26
AQN Algonquin Power & Utilities 8.39 -0.03 -0.36% -26.47% 2024-04-26
AVA Avista 35.67 0.09 0.25% -20.06% 2024-04-26
BIP-U Brookfield Infrastructure Partners LP 37.38 -0.02 -0.05% -20.45% 2024-04-26
BKH Black Hills 54.28 0.08 0.15% -17.29% 2024-04-26
BLX Boralex 27.32 0.16 0.59% -30.92% 2024-04-26
CMS CMS Energy Corporation 59.62 -0.91 -1.50% -4.61% 2024-04-26
CNP CenterPoint Energy 29.01 -0.36 -1.23% -5.89% 2024-04-26
CPX Capital Power 35.47 0.08 0.23% -18.96% 2024-04-26
CU Canadian Utilities 30.76 0.12 0.39% -21.41% 2024-04-26
D Dominion Resources 50.56 -0.46 -0.90% -9.91% 2024-04-26
DTE DTE Energy 110.17 -1.07 -0.96% -2.89% 2024-04-26
ED Consolidated Edison 93.40 -0.74 -0.79% -5.83% 2024-04-26
EMA Emera 46.40 0.23 0.50% -20.89% 2024-04-26
ENB Enbridge 49.00 -0.53 -1.06% -8.30% 2024-04-26
FTS Fortis 53.59 -0.14 -0.25% -10.51% 2024-04-26
H Hydro One 38.13 0.29 0.77% -4.58% 2024-04-26
INE Innergex Renewable Energy 8.00 0.03 0.38% -42.15% 2024-04-26
MDU MDU Resources 24.83 0.03 0.10% -13.29% 2024-04-26
NGG National Grid 66.63 -0.14 -0.20% -6.25% 2024-04-26
NI NiSource 28.17 0.05 0.18% -1.33% 2024-04-26
NPI Northland Power 20.65 -0.02 -0.10% -38.30% 2024-04-26
PAM Pampa Energia 44.32 0.46 1.05% 28.72% 2024-04-26
PEG Public Service 68.29 0.12 0.18% 7.62% 2024-04-26
SES Secure Energy Services 11.55 -0.01 -0.09% 84.21% 2024-04-26
SPB Superior Plus 9.34 0.05 0.54% -6.88% 2024-04-26
SRE Sempra Energy 71.76 -0.23 -0.31% -54.03% 2024-04-26
TA TransAlta 9.11 -0.21 -2.25% -24.08% 2024-04-26
TRP TransCanada 49.41 0.08 0.15% -10.38% 2024-04-26
WEC WEC Energy 81.89 -0.97 -1.16% -15.17% 2024-04-26

Harga Hari Tahun Tanggal
SPTSX TSX 21979 93.13 0.43% 7.09% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 4.16 0.32% 6.26% 2024-04-26