Canadian Utilities - Harga Saham

Harga Saham
36.42
Perubahan Harian
0.42 1.17%
Bulanan
3.03%
Tahunan
20.96%
Q2 Perkiraan
35.32


Harga Chg Hari Tahun Tanggal
ATCO 49.16 0.59 1.21% 34.39% 2025-04-14
Ameren 98.67 1.22 1.25% 37.66% 2025-04-14
Altagas 38.88 0.69 1.81% 32.47% 2025-04-14
Algonquin Power & Utilities 7.18 0.17 2.43% -10.47% 2025-04-14
Avista 41.06 0.58 1.43% 20.76% 2025-04-14
Brookfield Infrastructure Partners LP 39.80 0.57 1.45% 13.84% 2025-04-14
Black Hills 59.37 1.01 1.73% 13.65% 2025-04-14
Boralex 29.10 0.65 2.28% 6.44% 2025-04-14
CMS Energy Corporation 73.13 1.38 1.92% 26.95% 2025-04-14
CenterPoint Energy 36.92 0.36 0.98% 34.75% 2025-04-14
Capital Power 46.50 0.72 1.57% 28.03% 2025-04-14
Canadian Utilities 36.42 0.42 1.17% 20.96% 2025-04-14
Dominion Resources 53.40 1.45 2.79% 9.20% 2025-04-14
DTE Energy 132.79 3.24 2.50% 25.77% 2025-04-14
Consolidated Edison 111.43 1.62 1.48% 24.87% 2025-04-14
Emera 59.58 0.63 1.07% 27.58% 2025-04-14
Enbridge 60.27 0.22 0.37% 29.53% 2025-04-14
Fortis 65.35 0.71 1.10% 26.33% 2025-04-14
Hydro One 49.12 0.69 1.41% 29.25% 2025-04-14
Innergex Renewable Energy 13.52 0.04 0.30% 70.06% 2025-04-14
MDU Resources 16.62 0.12 0.73% -30.26% 2025-04-14
National Grid 68.60 0.54 0.79% 6.34% 2025-04-14
NiSource 38.98 0.56 1.46% 45.19% 2025-04-14
Northland Power 18.46 -0.06 -0.32% -15.01% 2025-04-14
Pampa Energia 75.58 5.99 8.61% 78.04% 2025-04-14
Public Service 83.20 1.05 1.28% 27.51% 2025-04-14
Secure Energy Services 12.53 -0.02 -0.16% 11.38% 2025-04-14
Superior Plus 6.56 0.04 0.61% -29.08% 2025-04-14
Sempra Energy 69.35 1.00 1.46% 1.94% 2025-04-14
TransAlta 12.21 0.15 1.24% 45.36% 2025-04-14
TransCanada 66.31 0.46 0.70% 33.69% 2025-04-14
WEC Energy 107.99 1.16 1.09% 36.82% 2025-04-14

Harga Hari Tahun Tanggal
TSX 23808 220.22 0.93% 9.51% 2025-04-14
Canada TSX 60 Index 1429 18.55 1.31% 9.73% 2025-04-14