Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
BHDJPY
358.714
0.740
-0.21%
-0.63%
2.26%
22.02%
2022-07-06
BHDCNY
17.7918
0.0161
-0.09%
0.05%
0.72%
3.32%
2022-07-06
BHDCHF
2.56753
0.00158
-0.06%
1.11%
-0.40%
4.46%
2022-07-06
BHDCAD
3.45544
0.00330
-0.10%
1.19%
3.50%
4.31%
2022-07-06
BHDMXN
54.7537
0.3196
0.59%
2.56%
5.39%
2.91%
2022-07-06
BHDINR
210.371
0.048
0.02%
0.40%
1.92%
6.11%
2022-07-06
BHDBRL
14.2881
0.0025
-0.02%
2.23%
12.32%
3.43%
2022-07-06
BHDRUB
173.220
14.027
8.81%
27.39%
10.42%
-12.34%
2022-07-06
BHDKRW
3453.58
19.36
-0.56%
0.74%
3.76%
14.29%
2022-07-06
BHDIDR
39774.5
16.0
0.04%
1.05%
3.74%
3.44%
2022-07-06
BHDTRY
45.5748
0.4644
1.03%
3.23%
3.37%
97.37%
2022-07-06
BHDSAR
9.95729
0.00264
-0.03%
0.00%
0.06%
-0.12%
2022-07-06
BHDSEK
27.7898
0.0770
-0.28%
3.17%
6.92%
21.68%
2022-07-06
BHDNGN
1100.27
0.29
-0.03%
0.01%
0.02%
0.71%
2022-07-06
BHDPLN
12.3414
0.0797
0.65%
4.25%
8.50%
21.65%
2022-07-06
BHDARS
334.784
0.672
0.20%
1.22%
4.30%
31.50%
2022-07-05
BHDNOK
26.6569
0.0265
-0.10%
2.36%
6.57%
15.28%
2022-07-06
BHDTWD
79.0318
0.0502
-0.06%
0.27%
1.38%
6.22%
2022-07-06
BHDIRR
111435
30
0.03%
0.00%
0.03%
-0.08%
2022-07-05
BHDAED
9.74191
0.00312
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDCOP
11327.9
3.0
-0.03%
4.47%
12.84%
12.87%
2022-07-06
BHDCRC
1819.83
0.48
-0.03%
0.08%
0.49%
10.65%
2022-07-06
BHDCUC
63.6774
0.0169
0.03%
0.00%
0.00%
-0.08%
2022-07-05
BHDCVE
285.119
0.190
0.07%
2.55%
4.25%
15.01%
2022-07-06
BHDCZK
64.0249
0.0982
0.15%
2.68%
4.44%
11.15%
2022-07-06
BHDDAI
2.6531
0.0014
-0.05%
-0.01%
-0.03%
-0.12%
2022-07-06
BHDDJF
470.822
0.125
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDDKK
19.2410
0.0160
0.08%
2.56%
4.21%
15.12%
2022-07-06
BHDDOP
145.093
0.038
-0.03%
0.34%
-0.72%
-4.09%
2022-07-06
BHDDOT
0.3860
0.0019
-0.50%
6.27%
38.12%
134.10%
2022-07-06
BHDDZD
387.241
0.030
0.01%
0.38%
0.99%
8.64%
2022-07-06
BHDEGP
50.1061
0.1990
0.40%
0.56%
1.37%
20.52%
2022-07-06
BHDERN
39.7878
0.0106
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDETB
137.985
0.020
-0.01%
0.10%
0.70%
18.49%
2022-07-06
BHDETH
0.002321640
0.000019913
0.87%
1.51%
62.74%
102.84%
2022-07-06
BHDEUR
2.58593
0.00075
0.03%
2.57%
4.18%
15.03%
2022-07-06
BHDFJD
5.89361
0.04188
0.72%
1.55%
2.78%
7.40%
2022-07-05
BHDGBP
2.21520
0.00498
-0.22%
1.77%
4.53%
15.03%
2022-07-06
BHDGEL
7.58621
0.02452
0.32%
-1.91%
-1.58%
-8.48%
2022-07-06
BHDGHS
20.9549
0.1271
0.61%
1.26%
2.57%
33.84%
2022-07-06
BHDGMD
143.501
0.038
-0.03%
0.25%
0.53%
6.06%
2022-07-06
BHDGNF
23076.9
150.4
0.66%
0.62%
0.69%
-11.19%
2022-07-06
BHDGTQ
20.5438
0.0055
-0.03%
-0.03%
0.62%
-0.15%
2022-07-06
BHDGYD
552.109
0.438
0.08%
0.00%
0.05%
0.18%
2022-07-05
BHDHKD
20.8162
0.0026
-0.01%
-0.02%
0.00%
0.83%
2022-07-06
BHDHNL
64.6387
0.0172
-0.03%
0.02%
0.08%
2.23%
2022-07-06
BHDHRV
19.4316
0.0020
0.01%
2.36%
4.20%
15.50%
2022-07-06
BHDHTG
300.002
0.080
0.03%
0.06%
1.87%
21.60%
2022-07-05
BHDHUF
1055.782
3.089
0.29%
5.43%
9.93%
32.78%
2022-07-06
BHDAFN
232.440
0.062
-0.03%
-0.63%
-1.22%
7.45%
2022-07-06
BHDALG
8.6073
0.0086
0.10%
0.97%
33.87%
196.14%
2022-07-06
BHDALL
305.438
0.214
-0.07%
1.84%
2.96%
11.46%
2022-07-06
BHDAMD
1062.60
15.99
-1.48%
-1.69%
-8.27%
-19.18%
2022-07-06
BHDAOA
1106.10
0.29
-0.03%
-0.03%
-0.24%
-35.84%
2022-07-06
BHDBSD
2.65252
0.00070
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDBTC
0.0001314446
0.0000016502
1.27%
0.34%
55.77%
69.29%
2022-07-06
BHDBWP
33.2395
0.1570
0.47%
2.48%
5.49%
14.79%
2022-07-06
BHDBYR
6.59708
2.19862
-25.00%
-24.97%
-24.95%
-3.03%
2022-07-06
BHDATM
0.2916
0.0029
-0.99%
-20.11%
4.04%
44.25%
2022-07-06
BHDAUD
3.89601
0.01027
-0.26%
1.44%
5.51%
9.87%
2022-07-06
BHDAVX
0.1415
0.0055
-3.75%
-3.01%
38.38%
558.86%
2022-07-06
BHDAZN
4.49072
0.00119
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDBCH
0.0253
0.0002
-0.66%
-2.22%
77.52%
388.39%
2022-07-06
BHDBDT
247.745
0.040
0.02%
0.07%
2.35%
10.40%
2022-07-06
BHDBGN
5.05676
0.00211
0.04%
2.54%
4.24%
15.02%
2022-07-06
BHDBIF
5349.34
1.42
-0.03%
0.01%
0.17%
2.66%
2022-07-06
BHDBIH
5.05040
0.00373
-0.07%
2.42%
4.12%
14.86%
2022-07-06
BHDBNB
0.0113
0.0002
-2.11%
-3.68%
25.96%
79.32%
2022-07-06
BHDBND
3.71989
0.00815
-0.22%
1.03%
1.85%
3.90%
2022-07-06
BHDBOB
18.0371
0.0048
-0.03%
-0.03%
-0.17%
-0.65%
2022-07-06
BHDISK
357.851
0.356
0.10%
1.53%
4.43%
8.62%
2022-07-06
BHDJMD
396.101
0.291
-0.07%
-1.31%
-2.28%
0.24%
2022-07-06
BHDJOD
1.87798
0.00050
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDKES
312.865
0.050
0.02%
0.19%
0.96%
9.13%
2022-07-06
BHDKGS
210.875
0.056
-0.03%
-0.03%
-0.03%
-6.44%
2022-07-06
BHDKHR
10782.5
2.9
-0.03%
0.15%
0.32%
-0.19%
2022-07-06
BHDKMF
1254.34
0.33
0.03%
1.16%
3.01%
13.57%
2022-07-05
BHDILS
9.32135
0.01782
0.19%
2.25%
6.49%
7.36%
2022-07-06
BHDIQD
3868.70
1.03
-0.03%
-0.03%
-0.03%
-0.18%
2022-07-06
BHDCDF
5292.15
1.40
-0.03%
-0.03%
-0.03%
0.40%
2022-07-06
BHDCLP
2524.93
3.19
-0.13%
4.54%
15.77%
27.24%
2022-07-06
BHDKYD
2.18833
0.00058
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDKZT
1235.31
4.71
-0.38%
1.24%
7.76%
9.12%
2022-07-05
BHDLAK
39798.4
34.5
0.09%
1.10%
6.18%
58.25%
2022-07-06
BHDLBP
3993.37
1.06
-0.03%
-0.03%
-0.04%
-0.21%
2022-07-06
BHDLKR
941.645
0.250
-0.03%
-0.31%
-1.92%
78.46%
2022-07-06
BHDLNK
0.4181
0.0017
-0.40%
-0.94%
25.65%
215.85%
2022-07-06
BHDLRD
400.637
0.106
0.03%
0.00%
0.27%
-11.56%
2022-07-05
BHDLSL
44.2308
0.3828
0.87%
3.77%
8.15%
15.77%
2022-07-06
BHDLTC
0.0529762
0.0005410
1.03%
6.26%
28.59%
177.08%
2022-07-06
BHDLUN
22104.3324
5.8648
-0.03%
-8.36%
-25.02%
52,924,900.00%
2022-07-06
BHDLYD
12.7973
0.0034
-0.03%
0.57%
1.39%
7.08%
2022-07-06
BHDMAD
26.8695
0.0111
-0.04%
0.42%
2.62%
13.02%
2022-07-06
BHDMDL
50.5318
0.0134
-0.03%
-0.03%
0.62%
5.91%
2022-07-06
BHDMGA
10822.3
2.9
-0.03%
0.71%
1.92%
5.40%
2022-07-06
BHDMKD
159.019
0.122
-0.08%
2.52%
4.62%
15.40%
2022-07-06
BHDMMK
4908.46
1.30
0.03%
0.00%
0.00%
12.58%
2022-07-05
BHDMNT
8320.95
16.36
0.20%
0.61%
0.84%
10.57%
2022-07-06
BHDMOP
21.4403
0.0030
-0.01%
-0.03%
0.01%
0.82%
2022-07-06
BHDMTC
5.2244
0.0770
1.50%
0.08%
24.74%
123.05%
2022-07-06
BHDMUR
120.292
0.499
0.42%
1.20%
5.44%
6.11%
2022-07-06
BHDMVR
40.9019
0.0109
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDMWK
2693.63
0.71
-0.03%
0.32%
0.85%
26.49%
2022-07-06
BHDTZS
6172.41
1.64
-0.03%
-0.03%
0.10%
0.35%
2022-07-06
BHDUAH
78.2493
0.1269
-0.16%
-0.03%
-0.03%
7.83%
2022-07-06
BHDUGX
9925.73
80.94
0.82%
-0.37%
0.02%
5.16%
2022-07-06
BHDUNI
0.4929
0.0078
-1.55%
-8.85%
-0.25%
316.06%
2022-07-06
BHDURY
105.968
0.028
-0.03%
1.89%
0.15%
-8.88%
2022-07-06
BHDUSC
2.6514
0.0036
-0.14%
-0.05%
-0.07%
-0.25%
2022-07-06
BHDUSD
2.65252
0.00070
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDUST
2.6557
0.0003
-0.01%
-0.04%
0.02%
-0.09%
2022-07-06
BHDUZS
28793.5
7.6
-0.03%
0.53%
-1.58%
2.21%
2022-07-06
BHDVND
61962.9
16.4
-0.03%
0.42%
0.75%
1.32%
2022-07-06
BHDXAF
1696.02
0.88
0.05%
2.53%
4.24%
16.17%
2022-07-06
BHDXLM
24.4337
0.1378
-0.56%
4.90%
33.68%
139.11%
2022-07-06
BHDXMR
0.0215
0.0003
-1.18%
-5.23%
53.33%
79.09%
2022-07-06
BHDXOF
1684.35
17.46
1.05%
3.10%
4.67%
15.52%
2022-07-06
BHDXPF
307.692
0.267
-0.09%
2.38%
4.08%
14.86%
2022-07-06
BHDXRP
8.20299
0.04926
0.60%
5.52%
24.62%
105.32%
2022-07-06
BHDYER
662.944
0.176
-0.03%
-0.03%
-0.02%
1.05%
2022-07-06
BHDZAR
44.2644
0.4112
0.94%
3.70%
8.13%
15.81%
2022-07-06
BHDADA
5.7823
0.0185
-0.32%
2.16%
32.71%
208.26%
2022-07-06
BHDNPR
336.605
0.328
-0.10%
0.66%
2.14%
6.17%
2022-07-06
BHDNZD
4.29113
0.01046
-0.24%
0.92%
4.85%
13.37%
2022-07-06
BHDOMR
1.01857
0.00266
-0.26%
-0.29%
-0.26%
-0.45%
2022-07-06
BHDPAB
2.65322
0.00070
0.03%
0.00%
0.00%
-0.08%
2022-07-05
BHDPEN
10.2059
0.0860
0.85%
2.24%
3.23%
-1.94%
2022-07-05
BHDPGK
9.35036
0.00407
0.04%
0.00%
0.00%
0.29%
2022-07-05
BHDPHP
147.639
0.651
0.44%
1.58%
5.13%
11.69%
2022-07-06
BHDPKR
548.408
0.518
0.09%
0.08%
3.45%
30.54%
2022-07-06
BHDPYG
18179.5
19.0
0.10%
0.01%
0.45%
0.97%
2022-07-05
BHDQAR
9.65517
0.00256
-0.03%
-0.03%
-0.35%
-1.66%
2022-07-06
BHDRON
12.7804
0.0101
0.08%
2.57%
4.31%
15.46%
2022-07-06
BHDRSD
303.263
0.079
0.03%
2.47%
4.30%
14.97%
2022-07-06
BHDMYR
11.7268
0.0048
0.04%
0.56%
0.75%
6.20%
2022-07-06
BHDMZN
167.639
0.044
-0.03%
-0.03%
-0.03%
0.34%
2022-07-06
BHDNAD
44.2493
0.4396
1.00%
3.71%
8.07%
15.73%
2022-07-06
BHDNIO
94.7215
0.0251
-0.03%
-0.03%
0.00%
2.25%
2022-07-06
BHDRWF
2690.93
0.71
-0.03%
0.04%
0.17%
1.00%
2022-07-06
BHDSCR
36.1273
0.2245
-0.62%
6.11%
-2.26%
-4.02%
2022-07-06
BHDSDG
1501.33
1.72
0.11%
0.14%
27.12%
25.47%
2022-07-06
BHDTTD
17.8851
0.0047
-0.03%
-0.38%
-0.05%
-0.13%
2022-07-06
BHDSGD
3.72037
0.00767
-0.21%
1.05%
1.78%
3.92%
2022-07-06
BHDSLL
34550.3
9.2
0.03%
-1.16%
0.28%
27.74%
2022-07-05
BHDSOL
0.0727
0.0024
-3.18%
-3.29%
16.20%
-6.18%
2022-07-06
BHDSOS
1522.55
0.40
-0.03%
-0.20%
-0.20%
-0.39%
2022-07-06
BHDSRD
58.9443
0.0156
-0.03%
0.49%
3.33%
6.21%
2022-07-06
BHDSSP
1326.26
8.98
0.68%
2.43%
6.16%
184.61%
2022-07-06
BHDSTD
63.3090
0.0018
0.00%
2.48%
4.19%
14.94%
2022-07-06
BHDSVC
23.2082
0.0062
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDSYP
6660.48
1.77
-0.03%
0.01%
-0.03%
-0.17%
2022-07-06
BHDSZL
44.2493
0.3854
0.88%
3.71%
8.07%
15.77%
2022-07-06
BHDTHB
95.5438
0.1869
0.20%
2.39%
4.80%
11.49%
2022-07-06
BHDTJS
27.5862
0.1400
-0.50%
-1.56%
-6.75%
-8.24%
2022-07-06
BHDTMT
9.25729
0.00246
-0.03%
-0.03%
-0.03%
-0.21%
2022-07-06
BHDTND
8.25889
0.00338
0.04%
1.71%
2.85%
11.61%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.