Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BHDJPY 358.714 0.740 -0.21% -0.63% 2.26% 22.02% 2022-07-06
BHDCNY 17.7918 0.0161 -0.09% 0.05% 0.72% 3.32% 2022-07-06
BHDCHF 2.56753 0.00158 -0.06% 1.11% -0.40% 4.46% 2022-07-06
BHDCAD 3.45544 0.00330 -0.10% 1.19% 3.50% 4.31% 2022-07-06
BHDMXN 54.7537 0.3196 0.59% 2.56% 5.39% 2.91% 2022-07-06
BHDINR 210.371 0.048 0.02% 0.40% 1.92% 6.11% 2022-07-06
BHDBRL 14.2881 0.0025 -0.02% 2.23% 12.32% 3.43% 2022-07-06
BHDRUB 173.220 14.027 8.81% 27.39% 10.42% -12.34% 2022-07-06
BHDKRW 3453.58 19.36 -0.56% 0.74% 3.76% 14.29% 2022-07-06
BHDIDR 39774.5 16.0 0.04% 1.05% 3.74% 3.44% 2022-07-06
BHDTRY 45.5748 0.4644 1.03% 3.23% 3.37% 97.37% 2022-07-06
BHDSAR 9.95729 0.00264 -0.03% 0.00% 0.06% -0.12% 2022-07-06
BHDSEK 27.7898 0.0770 -0.28% 3.17% 6.92% 21.68% 2022-07-06
BHDNGN 1100.27 0.29 -0.03% 0.01% 0.02% 0.71% 2022-07-06
BHDPLN 12.3414 0.0797 0.65% 4.25% 8.50% 21.65% 2022-07-06
BHDARS 334.784 0.672 0.20% 1.22% 4.30% 31.50% 2022-07-05
BHDNOK 26.6569 0.0265 -0.10% 2.36% 6.57% 15.28% 2022-07-06
BHDTWD 79.0318 0.0502 -0.06% 0.27% 1.38% 6.22% 2022-07-06
BHDIRR 111435 30 0.03% 0.00% 0.03% -0.08% 2022-07-05
BHDAED 9.74191 0.00312 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDCOP 11327.9 3.0 -0.03% 4.47% 12.84% 12.87% 2022-07-06
BHDCRC 1819.83 0.48 -0.03% 0.08% 0.49% 10.65% 2022-07-06
BHDCUC 63.6774 0.0169 0.03% 0.00% 0.00% -0.08% 2022-07-05
BHDCVE 285.119 0.190 0.07% 2.55% 4.25% 15.01% 2022-07-06
BHDCZK 64.0249 0.0982 0.15% 2.68% 4.44% 11.15% 2022-07-06
BHDDAI 2.6531 0.0014 -0.05% -0.01% -0.03% -0.12% 2022-07-06
BHDDJF 470.822 0.125 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDDKK 19.2410 0.0160 0.08% 2.56% 4.21% 15.12% 2022-07-06
BHDDOP 145.093 0.038 -0.03% 0.34% -0.72% -4.09% 2022-07-06
BHDDOT 0.3860 0.0019 -0.50% 6.27% 38.12% 134.10% 2022-07-06
BHDDZD 387.241 0.030 0.01% 0.38% 0.99% 8.64% 2022-07-06
BHDEGP 50.1061 0.1990 0.40% 0.56% 1.37% 20.52% 2022-07-06
BHDERN 39.7878 0.0106 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDETB 137.985 0.020 -0.01% 0.10% 0.70% 18.49% 2022-07-06
BHDETH 0.002321640 0.000019913 0.87% 1.51% 62.74% 102.84% 2022-07-06
BHDEUR 2.58593 0.00075 0.03% 2.57% 4.18% 15.03% 2022-07-06
BHDFJD 5.89361 0.04188 0.72% 1.55% 2.78% 7.40% 2022-07-05
BHDGBP 2.21520 0.00498 -0.22% 1.77% 4.53% 15.03% 2022-07-06
BHDGEL 7.58621 0.02452 0.32% -1.91% -1.58% -8.48% 2022-07-06
BHDGHS 20.9549 0.1271 0.61% 1.26% 2.57% 33.84% 2022-07-06
BHDGMD 143.501 0.038 -0.03% 0.25% 0.53% 6.06% 2022-07-06
BHDGNF 23076.9 150.4 0.66% 0.62% 0.69% -11.19% 2022-07-06
BHDGTQ 20.5438 0.0055 -0.03% -0.03% 0.62% -0.15% 2022-07-06
BHDGYD 552.109 0.438 0.08% 0.00% 0.05% 0.18% 2022-07-05
BHDHKD 20.8162 0.0026 -0.01% -0.02% 0.00% 0.83% 2022-07-06
BHDHNL 64.6387 0.0172 -0.03% 0.02% 0.08% 2.23% 2022-07-06
BHDHRV 19.4316 0.0020 0.01% 2.36% 4.20% 15.50% 2022-07-06
BHDHTG 300.002 0.080 0.03% 0.06% 1.87% 21.60% 2022-07-05
BHDHUF 1055.782 3.089 0.29% 5.43% 9.93% 32.78% 2022-07-06
BHDAFN 232.440 0.062 -0.03% -0.63% -1.22% 7.45% 2022-07-06
BHDALG 8.6073 0.0086 0.10% 0.97% 33.87% 196.14% 2022-07-06
BHDALL 305.438 0.214 -0.07% 1.84% 2.96% 11.46% 2022-07-06
BHDAMD 1062.60 15.99 -1.48% -1.69% -8.27% -19.18% 2022-07-06
BHDAOA 1106.10 0.29 -0.03% -0.03% -0.24% -35.84% 2022-07-06
BHDBSD 2.65252 0.00070 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDBTC 0.0001314446 0.0000016502 1.27% 0.34% 55.77% 69.29% 2022-07-06
BHDBWP 33.2395 0.1570 0.47% 2.48% 5.49% 14.79% 2022-07-06
BHDBYR 6.59708 2.19862 -25.00% -24.97% -24.95% -3.03% 2022-07-06
BHDATM 0.2916 0.0029 -0.99% -20.11% 4.04% 44.25% 2022-07-06
BHDAUD 3.89601 0.01027 -0.26% 1.44% 5.51% 9.87% 2022-07-06
BHDAVX 0.1415 0.0055 -3.75% -3.01% 38.38% 558.86% 2022-07-06
BHDAZN 4.49072 0.00119 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDBCH 0.0253 0.0002 -0.66% -2.22% 77.52% 388.39% 2022-07-06
BHDBDT 247.745 0.040 0.02% 0.07% 2.35% 10.40% 2022-07-06
BHDBGN 5.05676 0.00211 0.04% 2.54% 4.24% 15.02% 2022-07-06
BHDBIF 5349.34 1.42 -0.03% 0.01% 0.17% 2.66% 2022-07-06
BHDBIH 5.05040 0.00373 -0.07% 2.42% 4.12% 14.86% 2022-07-06
BHDBNB 0.0113 0.0002 -2.11% -3.68% 25.96% 79.32% 2022-07-06
BHDBND 3.71989 0.00815 -0.22% 1.03% 1.85% 3.90% 2022-07-06
BHDBOB 18.0371 0.0048 -0.03% -0.03% -0.17% -0.65% 2022-07-06
BHDISK 357.851 0.356 0.10% 1.53% 4.43% 8.62% 2022-07-06
BHDJMD 396.101 0.291 -0.07% -1.31% -2.28% 0.24% 2022-07-06
BHDJOD 1.87798 0.00050 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDKES 312.865 0.050 0.02% 0.19% 0.96% 9.13% 2022-07-06
BHDKGS 210.875 0.056 -0.03% -0.03% -0.03% -6.44% 2022-07-06
BHDKHR 10782.5 2.9 -0.03% 0.15% 0.32% -0.19% 2022-07-06
BHDKMF 1254.34 0.33 0.03% 1.16% 3.01% 13.57% 2022-07-05
BHDILS 9.32135 0.01782 0.19% 2.25% 6.49% 7.36% 2022-07-06
BHDIQD 3868.70 1.03 -0.03% -0.03% -0.03% -0.18% 2022-07-06
BHDCDF 5292.15 1.40 -0.03% -0.03% -0.03% 0.40% 2022-07-06
BHDCLP 2524.93 3.19 -0.13% 4.54% 15.77% 27.24% 2022-07-06
BHDKYD 2.18833 0.00058 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDKZT 1235.31 4.71 -0.38% 1.24% 7.76% 9.12% 2022-07-05
BHDLAK 39798.4 34.5 0.09% 1.10% 6.18% 58.25% 2022-07-06
BHDLBP 3993.37 1.06 -0.03% -0.03% -0.04% -0.21% 2022-07-06
BHDLKR 941.645 0.250 -0.03% -0.31% -1.92% 78.46% 2022-07-06
BHDLNK 0.4181 0.0017 -0.40% -0.94% 25.65% 215.85% 2022-07-06
BHDLRD 400.637 0.106 0.03% 0.00% 0.27% -11.56% 2022-07-05
BHDLSL 44.2308 0.3828 0.87% 3.77% 8.15% 15.77% 2022-07-06
BHDLTC 0.0529762 0.0005410 1.03% 6.26% 28.59% 177.08% 2022-07-06
BHDLUN 22104.3324 5.8648 -0.03% -8.36% -25.02% 52,924,900.00% 2022-07-06
BHDLYD 12.7973 0.0034 -0.03% 0.57% 1.39% 7.08% 2022-07-06
BHDMAD 26.8695 0.0111 -0.04% 0.42% 2.62% 13.02% 2022-07-06
BHDMDL 50.5318 0.0134 -0.03% -0.03% 0.62% 5.91% 2022-07-06
BHDMGA 10822.3 2.9 -0.03% 0.71% 1.92% 5.40% 2022-07-06
BHDMKD 159.019 0.122 -0.08% 2.52% 4.62% 15.40% 2022-07-06
BHDMMK 4908.46 1.30 0.03% 0.00% 0.00% 12.58% 2022-07-05
BHDMNT 8320.95 16.36 0.20% 0.61% 0.84% 10.57% 2022-07-06
BHDMOP 21.4403 0.0030 -0.01% -0.03% 0.01% 0.82% 2022-07-06
BHDMTC 5.2244 0.0770 1.50% 0.08% 24.74% 123.05% 2022-07-06
BHDMUR 120.292 0.499 0.42% 1.20% 5.44% 6.11% 2022-07-06
BHDMVR 40.9019 0.0109 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDMWK 2693.63 0.71 -0.03% 0.32% 0.85% 26.49% 2022-07-06
BHDTZS 6172.41 1.64 -0.03% -0.03% 0.10% 0.35% 2022-07-06
BHDUAH 78.2493 0.1269 -0.16% -0.03% -0.03% 7.83% 2022-07-06
BHDUGX 9925.73 80.94 0.82% -0.37% 0.02% 5.16% 2022-07-06
BHDUNI 0.4929 0.0078 -1.55% -8.85% -0.25% 316.06% 2022-07-06
BHDURY 105.968 0.028 -0.03% 1.89% 0.15% -8.88% 2022-07-06
BHDUSC 2.6514 0.0036 -0.14% -0.05% -0.07% -0.25% 2022-07-06
BHDUSD 2.65252 0.00070 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDUST 2.6557 0.0003 -0.01% -0.04% 0.02% -0.09% 2022-07-06
BHDUZS 28793.5 7.6 -0.03% 0.53% -1.58% 2.21% 2022-07-06
BHDVND 61962.9 16.4 -0.03% 0.42% 0.75% 1.32% 2022-07-06
BHDXAF 1696.02 0.88 0.05% 2.53% 4.24% 16.17% 2022-07-06
BHDXLM 24.4337 0.1378 -0.56% 4.90% 33.68% 139.11% 2022-07-06
BHDXMR 0.0215 0.0003 -1.18% -5.23% 53.33% 79.09% 2022-07-06
BHDXOF 1684.35 17.46 1.05% 3.10% 4.67% 15.52% 2022-07-06
BHDXPF 307.692 0.267 -0.09% 2.38% 4.08% 14.86% 2022-07-06
BHDXRP 8.20299 0.04926 0.60% 5.52% 24.62% 105.32% 2022-07-06
BHDYER 662.944 0.176 -0.03% -0.03% -0.02% 1.05% 2022-07-06
BHDZAR 44.2644 0.4112 0.94% 3.70% 8.13% 15.81% 2022-07-06
BHDADA 5.7823 0.0185 -0.32% 2.16% 32.71% 208.26% 2022-07-06
BHDNPR 336.605 0.328 -0.10% 0.66% 2.14% 6.17% 2022-07-06
BHDNZD 4.29113 0.01046 -0.24% 0.92% 4.85% 13.37% 2022-07-06
BHDOMR 1.01857 0.00266 -0.26% -0.29% -0.26% -0.45% 2022-07-06
BHDPAB 2.65322 0.00070 0.03% 0.00% 0.00% -0.08% 2022-07-05
BHDPEN 10.2059 0.0860 0.85% 2.24% 3.23% -1.94% 2022-07-05
BHDPGK 9.35036 0.00407 0.04% 0.00% 0.00% 0.29% 2022-07-05
BHDPHP 147.639 0.651 0.44% 1.58% 5.13% 11.69% 2022-07-06
BHDPKR 548.408 0.518 0.09% 0.08% 3.45% 30.54% 2022-07-06
BHDPYG 18179.5 19.0 0.10% 0.01% 0.45% 0.97% 2022-07-05
BHDQAR 9.65517 0.00256 -0.03% -0.03% -0.35% -1.66% 2022-07-06
BHDRON 12.7804 0.0101 0.08% 2.57% 4.31% 15.46% 2022-07-06
BHDRSD 303.263 0.079 0.03% 2.47% 4.30% 14.97% 2022-07-06
BHDMYR 11.7268 0.0048 0.04% 0.56% 0.75% 6.20% 2022-07-06
BHDMZN 167.639 0.044 -0.03% -0.03% -0.03% 0.34% 2022-07-06
BHDNAD 44.2493 0.4396 1.00% 3.71% 8.07% 15.73% 2022-07-06
BHDNIO 94.7215 0.0251 -0.03% -0.03% 0.00% 2.25% 2022-07-06
BHDRWF 2690.93 0.71 -0.03% 0.04% 0.17% 1.00% 2022-07-06
BHDSCR 36.1273 0.2245 -0.62% 6.11% -2.26% -4.02% 2022-07-06
BHDSDG 1501.33 1.72 0.11% 0.14% 27.12% 25.47% 2022-07-06
BHDTTD 17.8851 0.0047 -0.03% -0.38% -0.05% -0.13% 2022-07-06
BHDSGD 3.72037 0.00767 -0.21% 1.05% 1.78% 3.92% 2022-07-06
BHDSLL 34550.3 9.2 0.03% -1.16% 0.28% 27.74% 2022-07-05
BHDSOL 0.0727 0.0024 -3.18% -3.29% 16.20% -6.18% 2022-07-06
BHDSOS 1522.55 0.40 -0.03% -0.20% -0.20% -0.39% 2022-07-06
BHDSRD 58.9443 0.0156 -0.03% 0.49% 3.33% 6.21% 2022-07-06
BHDSSP 1326.26 8.98 0.68% 2.43% 6.16% 184.61% 2022-07-06
BHDSTD 63.3090 0.0018 0.00% 2.48% 4.19% 14.94% 2022-07-06
BHDSVC 23.2082 0.0062 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDSYP 6660.48 1.77 -0.03% 0.01% -0.03% -0.17% 2022-07-06
BHDSZL 44.2493 0.3854 0.88% 3.71% 8.07% 15.77% 2022-07-06
BHDTHB 95.5438 0.1869 0.20% 2.39% 4.80% 11.49% 2022-07-06
BHDTJS 27.5862 0.1400 -0.50% -1.56% -6.75% -8.24% 2022-07-06
BHDTMT 9.25729 0.00246 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BHDTND 8.25889 0.00338 0.04% 1.71% 2.85% 11.61% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.