Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BHDJPY 388.406 0.829 0.21% 1.18% 1.30% -6.92% -7.51% 2025-07-10
BHDCNY 19.0488 0.0039 -0.02% 0.18% -0.23% -2.10% -1.14% 2025-07-10
BHDCHF 2.11486 0.01211 0.58% 0.37% -2.84% -12.11% -11.05% 2025-07-10
BHDCAD 3.62810 0.00260 -0.07% 0.75% 0.05% -4.84% 0.37% 2025-07-10
BHDMXN 49.4027 0.0270 0.05% -0.13% -1.51% -10.65% 4.86% 2025-07-10
BHDINR 227.202 0.225 -0.10% 0.07% 0.13% 0.12% 2.59% 2025-07-10
BHDBRL 14.8093 0.0116 0.08% 2.90% 0.17% -9.70% 3.08% 2025-07-10
BHDRUB 206.393 0.956 -0.46% -1.42% -0.84% -31.42% -11.93% 2025-07-10
BHDKRW 3639.73 5.50 -0.15% 1.17% 0.45% -7.15% -0.84% 2025-07-10
BHDIDR 42993.4 110.5 -0.26% 0.03% -0.27% -0.33% 0.03% 2025-07-10
BHDTRY 106.2745 0.5326 0.50% 0.78% 2.36% 13.42% 21.84% 2025-07-10
BHDSAR 9.94854 0.00172 -0.02% 0.00% 0.01% -0.13% 0.00% 2025-07-10
BHDSEK 25.2084 0.0189 0.08% -0.09% -1.01% -14.08% -9.87% 2025-07-10
BHDNGN 4051.80 16.80 -0.41% -0.43% -1.18% -1.05% -3.21% 2025-07-10
BHDPLN 9.5982 0.0124 0.13% 0.18% -2.91% -12.37% -7.99% 2025-07-10
BHDARS 3322.315 0.568 -0.02% 1.90% 5.47% 21.52% 36.33% 2025-07-10
BHDNOK 26.7551 0.0200 0.07% 0.35% 0.33% -11.38% -5.88% 2025-07-10
BHDTWD 77.5915 0.0751 0.10% 0.95% -2.15% -10.80% -10.23% 2025-07-10
BHDIRR 111427 3 0.00% -0.21% 0.01% 0.05% 0.02% 2025-07-09
BHDAED 9.74271 0.00129 -0.01% -0.01% 0.01% 0.02% 0.00% 2025-07-10
BHDCOP 10668.4 1.4 -0.01% 0.75% -4.39% -8.68% 1.30% 2025-07-10
BHDCRC 1337.77 0.18 -0.01% -0.11% -0.71% -0.43% -5.50% 2025-07-10
BHDCUC 63.6689 0.0017 0.00% 0.02% 0.01% 0.04% 0.01% 2025-07-09
BHDCVE 250.113 0.528 -0.21% 0.53% -2.66% -11.59% -7.79% 2025-07-10
BHDCZK 55.7146 0.0303 0.05% 0.50% -3.15% -13.63% -10.35% 2025-07-10
BHDDAI 2.65 0.00 0.05% 0.03% 0.03% 0.07% -0.01% 2025-07-10
BHDDJF 472.361 0.063 -0.01% -0.01% 0.01% 0.30% 0.20% 2025-07-10
BHDDKK 16.8740 0.0121 0.07% 0.59% -2.57% -11.61% -7.61% 2025-07-10
BHDDOP 158.504 0.934 -0.59% -0.05% 0.80% -1.84% 0.85% 2025-07-10
BHDDOT 0.71 0.03 -3.51% -5.75% 11.75% 76.36% 57.24% 2025-07-10
BHDDZD 344.135 0.090 0.03% 0.23% -1.32% -4.11% -3.55% 2025-07-10
BHDEGP 131.2745 0.3344 -0.25% 0.27% -0.07% -2.53% 3.21% 2025-07-10
BHDERN 39.7878 0.0053 -0.01% -0.01% 0.01% 0.03% 0.00% 2025-07-10
BHDETB 366.765 0.197 -0.05% 0.22% 1.21% 8.39% 139.72% 2025-07-10
BHDETH 0.000936707 0.000020552 -2.15% -8.51% -1.94% 17.65% 9.31% 2025-07-10
BHDEUR 2.26921 0.00912 0.40% 0.67% -1.72% -11.36% -7.00% 2025-07-10
BHDFJD 5.95305 0.00742 -0.12% 0.46% -0.04% -3.65% -0.56% 2025-07-10
BHDGBP 1.95484 0.00391 0.20% 0.70% -0.20% -7.71% -4.78% 2025-07-10
BHDGEL 7.20424 0.00096 -0.01% -0.08% -0.47% -3.49% -0.42% 2025-07-10
BHDGHS 27.5862 0.0096 0.03% 0.49% 1.83% -29.23% -32.47% 2025-07-10
BHDGMD 192.971 0.026 -0.01% 0.02% 0.01% 0.86% 5.43% 2025-07-10
BHDGNF 23017.2 3.1 -0.01% 0.09% 0.12% 0.90% 1.18% 2025-07-10
BHDGTQ 20.3767 0.0027 -0.01% -0.10% -0.03% -0.27% -0.97% 2025-07-10
BHDGYD 554.907 0.722 0.13% -0.01% -0.18% 0.03% 0.34% 2025-07-10
BHDHKD 20.8276 0.0029 0.01% 0.05% 0.04% 1.13% 0.54% 2025-07-10
BHDHNL 69.3883 0.0179 0.03% 0.11% 0.25% 3.36% 5.29% 2025-07-10
BHDHTG 346.931 1.126 -0.32% -0.40% -0.26% 0.49% -1.05% 2025-07-10
BHDHUF 902.377 0.252 -0.03% 0.39% -3.06% -14.32% -6.33% 2025-07-10
BHDAFN 181.814 1.659 -0.90% -1.87% -1.79% -2.54% -3.41% 2025-07-10
BHDALG 13.26 0.54 -3.91% -8.93% -1.62% 70.05% -31.30% 2025-07-10
BHDALL 221.353 0.143 0.06% 0.57% -2.80% -11.95% -9.88% 2025-07-10
BHDAMD 1015.12 3.11 -0.31% -0.48% -0.20% -3.23% -1.49% 2025-07-10
BHDAOA 2436.63 0.32 -0.01% -0.29% -0.28% -0.41% 4.20% 2025-07-10
BHDBSD 2.64403 0.00884 -0.33% -0.33% -0.31% -0.29% -0.31% 2025-07-10
BHDBTC 0.0000233431 0.0000004892 -2.05% -3.52% -4.35% -17.86% -49.56% 2025-07-10
BHDBWP 35.3679 0.1697 -0.48% 0.72% -0.53% -4.51% -1.20% 2025-07-10
BHDBYR 8.65066 0.03112 -0.36% -0.36% -0.34% -0.12% -0.33% 2025-07-10
BHDATM 0.60 0.02 -2.60% -5.50% 1.78% 39.43% 34.08% 2025-07-10
BHDAUD 4.03354 0.02544 -0.63% -0.01% -1.15% -5.85% 2.92% 2025-07-10
BHDAVX 0.133 0.003 -2.05% -6.92% 8.47% 78.46% 26.66% 2025-07-10
BHDAZN 4.50928 0.00060 -0.01% -0.01% 0.01% 0.32% 0.00% 2025-07-10
BHDBCH 0.005 0.000 0.83% -2.66% -16.03% -14.93% -31.96% 2025-07-10
BHDBDT 322.546 0.839 -0.26% -0.58% -0.48% 2.21% 3.51% 2025-07-10
BHDBGN 4.42387 0.00350 -0.08% 0.61% -2.57% -11.71% -7.63% 2025-07-10
BHDBIF 7903.26 0.97 -0.01% 0.01% 0.09% 0.78% 3.17% 2025-07-10
BHDBNB 0.004 0.000 -0.95% -1.79% -1.04% 3.50% -22.46% 2025-07-10
BHDBND 3.39390 0.00018 -0.01% 0.51% -0.57% -6.25% -5.19% 2025-07-10
BHDBOB 18.2647 0.1329 -0.72% -0.72% -0.49% -0.68% -0.34% 2025-07-10
BHDISK 324.310 0.322 -0.10% 1.01% -2.72% -12.01% -11.17% 2025-07-10
BHDJMD 422.552 1.404 -0.33% -0.30% -0.19% 3.00% 1.56% 2025-07-10
BHDJOD 1.88064 0.00025 -0.01% -0.01% 0.15% -0.03% 0.04% 2025-07-10
BHDKES 342.573 0.178 -0.05% -0.05% -0.03% 0.26% 0.12% 2025-07-10
BHDKGS 231.963 0.031 -0.01% -0.01% 0.01% 0.55% 2.29% 2025-07-10
BHDKHR 10614.2 26.5 -0.25% -0.32% -1.14% -0.36% -2.40% 2025-07-10
BHDKMF 1116.71 0.47 -0.04% 0.47% -2.31% -11.15% -7.46% 2025-07-10
BHDILS 8.78021 0.02205 0.25% -1.70% -5.34% -8.98% -9.51% 2025-07-10
BHDIQD 3462.73 12.53 -0.36% -0.36% -0.34% -0.24% -0.35% 2025-07-10
BHDCDF 7723.84 0.20 0.00% 0.04% 0.21% 1.97% 2.35% 2025-07-09
BHDCLP 2517.24 2.72 -0.11% 2.44% 1.16% -4.54% 4.08% 2025-07-10
BHDKYD 2.20520 0.00006 0.00% 0.02% 0.01% 0.04% 0.77% 2025-07-09
BHDKZT 1374.87 1.11 -0.08% -0.02% 1.97% -1.17% 8.57% 2025-07-10
BHDLAK 56953.1 205.6 -0.36% -0.36% -0.47% -1.04% -3.06% 2025-07-10
BHDLBP 236841.14 856.17 -0.36% -0.36% -0.34% -0.21% -0.29% 2025-07-10
BHDLKR 797.480 0.472 0.06% 0.50% 0.58% 2.58% -1.01% 2025-07-09
BHDLNK 0.18 0.01 -3.05% -7.13% 1.43% 35.51% -16.16% 2025-07-10
BHDLRD 531.901 0.014 0.00% 0.02% 0.51% 8.72% 3.15% 2025-07-09
BHDLSL 47.0926 0.1352 -0.29% 1.06% 0.30% -5.70% -2.02% 2025-07-10
BHDLTC 0.0286754 0.0005574 -1.91% -3.74% -1.01% 11.07% -27.15% 2025-07-10
BHDLUN 44213.4 0.0 0.00% -16.61% 0.09% 83.40% 33.31% 2025-07-03
BHDLYD 14.2960 0.0536 -0.37% 0.08% -0.97% 9.94% 11.01% 2025-07-10
BHDMAD 23.8568 0.0231 -0.10% 0.23% -1.74% -11.08% -8.60% 2025-07-10
BHDMDL 44.8806 0.2328 0.52% 1.41% -1.77% -7.42% -4.50% 2025-07-10
BHDMGA 11700.5 23.6 -0.20% 0.47% -1.64% -5.97% -3.25% 2025-07-10
BHDMKD 139.191 0.297 -0.21% 0.18% -2.48% -10.93% -7.77% 2025-07-10
BHDMMK 5554.17 0.44 0.01% 0.02% 0.01% 0.04% 0.01% 2025-07-08
BHDMNT 9514.59 1.26 -0.01% 0.05% 0.43% 4.91% 5.47% 2025-07-10
BHDMOP 21.4615 0.0002 0.00% -0.01% 0.06% 1.11% 0.58% 2025-07-10
BHDMTC 12.80 0.05 0.42% -9.26% 11.66% 117.17% 139.99% 2025-07-10
BHDMUR 119.947 0.202 -0.17% 1.01% -1.39% -3.35% -3.29% 2025-07-10
BHDMVR 41.0080 0.0054 -0.01% -0.01% 0.01% 0.29% 0.26% 2025-07-10
BHDMWK 4599.50 0.29 0.01% 0.01% 0.03% 0.05% -0.17% 2025-07-10
BHDTZS 6909.81 60.61 -0.87% -1.34% -0.56% 7.45% -2.98% 2025-07-10
BHDUAH 110.4844 0.5383 -0.48% -0.48% 0.25% -0.92% 2.22% 2025-07-10
BHDUGX 9489.26 33.62 -0.35% -0.01% -0.79% -2.57% -3.42% 2025-07-10
BHDUNI 0.32 0.00 -0.04% -10.15% -1.78% 59.07% -6.03% 2025-07-10
BHDURY 106.932 0.854 -0.79% 0.61% -2.70% -7.64% 0.60% 2025-07-10
BHDUSC 2.65 0.00 0.02% 0.02% 0.03% 0.06% 0.00% 2025-07-10
BHDUSD 2.65322 0.00035 0.01% 0.02% 0.03% 0.05% 0.00% 2025-07-10
BHDUST 2.65 0.00 -0.01% -0.01% -0.01% -0.20% -0.04% 2025-07-10
BHDUZS 33601.9 34.3 0.10% 0.49% -0.90% -1.77% 0.22% 2025-07-10
BHDVND 69265.3 78.2 -0.11% -0.23% 0.39% 2.51% 2.75% 2025-07-10
BHDXAF 1481.67 40.44 -2.66% -1.52% -4.49% -12.73% -7.83% 2025-07-10
BHDXLM 8.92 0.30 -3.25% -18.43% -6.92% 11.44% -70.21% 2025-07-10
BHDXMR 0.008 0.000 0.20% -1.77% 1.58% -40.75% -51.26% 2025-07-10
BHDXOF 1481.68 2.60 -0.18% 0.28% -2.59% -10.85% -7.75% 2025-07-10
BHDXPF 269.894 0.553 -0.20% 0.46% -2.70% -11.43% -8.00% 2025-07-10
BHDXRP 1.06239 0.04037 -3.66% -9.60% -9.05% -16.91% -82.02% 2025-07-10
BHDYER 641.512 0.483 -0.08% -0.13% -0.58% -2.87% -3.25% 2025-07-10
BHDZAR 47.0963 0.0824 -0.17% 1.10% 0.36% -5.79% -1.95% 2025-07-10
BHDZIG 71.21 0.13 -0.18% -0.41% -0.41% 4.09% 95.27% 2025-07-10
BHDZMW 64.30 0.37 -0.57% 0.36% -4.14% -13.42% -4.46% 2025-07-10
BHDADA 4.05 0.21 -4.97% -8.59% 6.54% 28.51% -39.85% 2025-07-10
BHDNPR 362.260 1.409 -0.39% -0.42% -0.28% -0.27% 2.22% 2025-07-10
BHDNZD 4.40347 0.01887 -0.43% 0.90% 0.18% -7.13% 1.16% 2025-07-10
BHDOMR 1.02122 0.00050 0.05% 0.05% 0.07% 0.03% 0.01% 2025-07-10
BHDPAB 2.66313 0.01026 0.39% 0.39% 0.41% 0.43% 0.41% 2025-07-10
BHDPEN 9.3838 0.0325 -0.35% -0.37% -2.62% -5.73% -6.55% 2025-07-10
BHDPGK 11.08859 0.12189 1.11% 1.24% 1.63% 2.94% 6.90% 2025-07-10
BHDPHP 149.857 0.381 -0.25% 0.26% 1.27% -2.71% -3.09% 2025-07-10
BHDPKR 754.642 0.563 0.07% 0.18% 0.85% 2.23% 2.14% 2025-07-10
BHDPYG 20487.4 73.7 -0.36% -3.14% -3.20% -1.11% 2.54% 2025-07-10
BHDQAR 9.63846 0.03073 -0.32% -0.31% -0.25% -0.27% -0.33% 2025-07-10
BHDRON 11.4825 0.0071 -0.06% 0.86% -1.68% -9.89% -5.72% 2025-07-10
BHDRSD 264.899 0.181 -0.07% 0.59% -2.66% -11.60% -7.57% 2025-07-10
BHDMYR 11.2825 0.0065 0.06% 0.57% 0.43% -4.85% -9.51% 2025-07-10
BHDMZN 169.469 0.076 -0.04% -0.04% -0.02% 0.00% 0.03% 2025-07-10
BHDNAD 47.0923 0.1593 -0.34% 1.06% 0.25% -5.70% -2.02% 2025-07-10
BHDNIO 97.2647 0.3610 -0.37% -0.37% -0.35% 0.21% -0.49% 2025-07-10
BHDRWF 3803.71 10.56 -0.28% -0.19% 0.88% 4.75% 8.93% 2025-07-10
BHDSCR 38.9260 0.4461 -1.13% 4.00% 2.49% 3.00% 5.98% 2025-07-10
BHDSDG 1592.84 0.13 -0.01% -0.01% 0.01% 0.31% 0.28% 2025-07-10
BHDTTD 17.9483 0.0658 -0.37% -0.15% -0.30% 0.03% -0.26% 2025-07-10
BHDSGD 3.39597 0.00204 0.06% 0.47% -0.38% -6.23% -4.64% 2025-07-10
BHDSLL 59796.3 170.7 0.29% 0.50% 0.45% -1.43% 0.16% 2025-07-09
BHDSOL 0.017 0.000 -2.17% -5.16% 0.19% 17.64% -15.42% 2025-07-10
BHDSOS 1510.69 5.43 -0.36% -0.36% -0.34% 0.30% 0.27% 2025-07-10
BHDSRD 100.3674 1.0521 1.06% 0.74% 2.90% 6.78% 25.49% 2025-07-09
BHDSSP 12016.21 13.53 0.11% -0.11% 0.39% 16.69% 192.40% 2025-07-09
BHDSTD 55.9745 0.0356 0.06% 0.60% -2.57% -11.70% -8.05% 2025-07-10
BHDSVC 23.1279 0.0975 -0.42% -0.42% -0.35% -0.32% -0.34% 2025-07-10
BHDSYP 34500.60 0.92 0.00% 0.02% 0.01% 0.04% 0.04% 2025-07-09
BHDSZL 47.1138 0.1726 -0.37% 1.10% 0.38% -5.59% -1.98% 2025-07-10
BHDTHB 86.4377 0.2051 -0.24% 0.88% -0.12% -5.05% -10.33% 2025-07-10
BHDTJS 25.5740 0.0660 -0.26% -1.88% -3.34% -11.12% -9.46% 2025-07-10
BHDTMT 9.31034 0.02662 0.29% 0.29% 0.31% 0.46% 0.43% 2025-07-10
BHDTND 7.73103 0.03930 0.51% 1.04% -1.37% -8.57% -6.96% 2025-07-10