Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
BHDJPY
388.406
0.829
0.21%
1.18%
1.30%
-6.92%
-7.51%
2025-07-10
BHDCNY
19.0488
0.0039
-0.02%
0.18%
-0.23%
-2.10%
-1.14%
2025-07-10
BHDCHF
2.11486
0.01211
0.58%
0.37%
-2.84%
-12.11%
-11.05%
2025-07-10
BHDCAD
3.62810
0.00260
-0.07%
0.75%
0.05%
-4.84%
0.37%
2025-07-10
BHDMXN
49.4027
0.0270
0.05%
-0.13%
-1.51%
-10.65%
4.86%
2025-07-10
BHDINR
227.202
0.225
-0.10%
0.07%
0.13%
0.12%
2.59%
2025-07-10
BHDBRL
14.8093
0.0116
0.08%
2.90%
0.17%
-9.70%
3.08%
2025-07-10
BHDRUB
206.393
0.956
-0.46%
-1.42%
-0.84%
-31.42%
-11.93%
2025-07-10
BHDKRW
3639.73
5.50
-0.15%
1.17%
0.45%
-7.15%
-0.84%
2025-07-10
BHDIDR
42993.4
110.5
-0.26%
0.03%
-0.27%
-0.33%
0.03%
2025-07-10
BHDTRY
106.2745
0.5326
0.50%
0.78%
2.36%
13.42%
21.84%
2025-07-10
BHDSAR
9.94854
0.00172
-0.02%
0.00%
0.01%
-0.13%
0.00%
2025-07-10
BHDSEK
25.2084
0.0189
0.08%
-0.09%
-1.01%
-14.08%
-9.87%
2025-07-10
BHDNGN
4051.80
16.80
-0.41%
-0.43%
-1.18%
-1.05%
-3.21%
2025-07-10
BHDPLN
9.5982
0.0124
0.13%
0.18%
-2.91%
-12.37%
-7.99%
2025-07-10
BHDARS
3322.315
0.568
-0.02%
1.90%
5.47%
21.52%
36.33%
2025-07-10
BHDNOK
26.7551
0.0200
0.07%
0.35%
0.33%
-11.38%
-5.88%
2025-07-10
BHDTWD
77.5915
0.0751
0.10%
0.95%
-2.15%
-10.80%
-10.23%
2025-07-10
BHDIRR
111427
3
0.00%
-0.21%
0.01%
0.05%
0.02%
2025-07-09
BHDAED
9.74271
0.00129
-0.01%
-0.01%
0.01%
0.02%
0.00%
2025-07-10
BHDCOP
10668.4
1.4
-0.01%
0.75%
-4.39%
-8.68%
1.30%
2025-07-10
BHDCRC
1337.77
0.18
-0.01%
-0.11%
-0.71%
-0.43%
-5.50%
2025-07-10
BHDCUC
63.6689
0.0017
0.00%
0.02%
0.01%
0.04%
0.01%
2025-07-09
BHDCVE
250.113
0.528
-0.21%
0.53%
-2.66%
-11.59%
-7.79%
2025-07-10
BHDCZK
55.7146
0.0303
0.05%
0.50%
-3.15%
-13.63%
-10.35%
2025-07-10
BHDDAI
2.65
0.00
0.05%
0.03%
0.03%
0.07%
-0.01%
2025-07-10
BHDDJF
472.361
0.063
-0.01%
-0.01%
0.01%
0.30%
0.20%
2025-07-10
BHDDKK
16.8740
0.0121
0.07%
0.59%
-2.57%
-11.61%
-7.61%
2025-07-10
BHDDOP
158.504
0.934
-0.59%
-0.05%
0.80%
-1.84%
0.85%
2025-07-10
BHDDOT
0.71
0.03
-3.51%
-5.75%
11.75%
76.36%
57.24%
2025-07-10
BHDDZD
344.135
0.090
0.03%
0.23%
-1.32%
-4.11%
-3.55%
2025-07-10
BHDEGP
131.2745
0.3344
-0.25%
0.27%
-0.07%
-2.53%
3.21%
2025-07-10
BHDERN
39.7878
0.0053
-0.01%
-0.01%
0.01%
0.03%
0.00%
2025-07-10
BHDETB
366.765
0.197
-0.05%
0.22%
1.21%
8.39%
139.72%
2025-07-10
BHDETH
0.000936707
0.000020552
-2.15%
-8.51%
-1.94%
17.65%
9.31%
2025-07-10
BHDEUR
2.26921
0.00912
0.40%
0.67%
-1.72%
-11.36%
-7.00%
2025-07-10
BHDFJD
5.95305
0.00742
-0.12%
0.46%
-0.04%
-3.65%
-0.56%
2025-07-10
BHDGBP
1.95484
0.00391
0.20%
0.70%
-0.20%
-7.71%
-4.78%
2025-07-10
BHDGEL
7.20424
0.00096
-0.01%
-0.08%
-0.47%
-3.49%
-0.42%
2025-07-10
BHDGHS
27.5862
0.0096
0.03%
0.49%
1.83%
-29.23%
-32.47%
2025-07-10
BHDGMD
192.971
0.026
-0.01%
0.02%
0.01%
0.86%
5.43%
2025-07-10
BHDGNF
23017.2
3.1
-0.01%
0.09%
0.12%
0.90%
1.18%
2025-07-10
BHDGTQ
20.3767
0.0027
-0.01%
-0.10%
-0.03%
-0.27%
-0.97%
2025-07-10
BHDGYD
554.907
0.722
0.13%
-0.01%
-0.18%
0.03%
0.34%
2025-07-10
BHDHKD
20.8276
0.0029
0.01%
0.05%
0.04%
1.13%
0.54%
2025-07-10
BHDHNL
69.3883
0.0179
0.03%
0.11%
0.25%
3.36%
5.29%
2025-07-10
BHDHTG
346.931
1.126
-0.32%
-0.40%
-0.26%
0.49%
-1.05%
2025-07-10
BHDHUF
902.377
0.252
-0.03%
0.39%
-3.06%
-14.32%
-6.33%
2025-07-10
BHDAFN
181.814
1.659
-0.90%
-1.87%
-1.79%
-2.54%
-3.41%
2025-07-10
BHDALG
13.26
0.54
-3.91%
-8.93%
-1.62%
70.05%
-31.30%
2025-07-10
BHDALL
221.353
0.143
0.06%
0.57%
-2.80%
-11.95%
-9.88%
2025-07-10
BHDAMD
1015.12
3.11
-0.31%
-0.48%
-0.20%
-3.23%
-1.49%
2025-07-10
BHDAOA
2436.63
0.32
-0.01%
-0.29%
-0.28%
-0.41%
4.20%
2025-07-10
BHDBSD
2.64403
0.00884
-0.33%
-0.33%
-0.31%
-0.29%
-0.31%
2025-07-10
BHDBTC
0.0000233431
0.0000004892
-2.05%
-3.52%
-4.35%
-17.86%
-49.56%
2025-07-10
BHDBWP
35.3679
0.1697
-0.48%
0.72%
-0.53%
-4.51%
-1.20%
2025-07-10
BHDBYR
8.65066
0.03112
-0.36%
-0.36%
-0.34%
-0.12%
-0.33%
2025-07-10
BHDATM
0.60
0.02
-2.60%
-5.50%
1.78%
39.43%
34.08%
2025-07-10
BHDAUD
4.03354
0.02544
-0.63%
-0.01%
-1.15%
-5.85%
2.92%
2025-07-10
BHDAVX
0.133
0.003
-2.05%
-6.92%
8.47%
78.46%
26.66%
2025-07-10
BHDAZN
4.50928
0.00060
-0.01%
-0.01%
0.01%
0.32%
0.00%
2025-07-10
BHDBCH
0.005
0.000
0.83%
-2.66%
-16.03%
-14.93%
-31.96%
2025-07-10
BHDBDT
322.546
0.839
-0.26%
-0.58%
-0.48%
2.21%
3.51%
2025-07-10
BHDBGN
4.42387
0.00350
-0.08%
0.61%
-2.57%
-11.71%
-7.63%
2025-07-10
BHDBIF
7903.26
0.97
-0.01%
0.01%
0.09%
0.78%
3.17%
2025-07-10
BHDBNB
0.004
0.000
-0.95%
-1.79%
-1.04%
3.50%
-22.46%
2025-07-10
BHDBND
3.39390
0.00018
-0.01%
0.51%
-0.57%
-6.25%
-5.19%
2025-07-10
BHDBOB
18.2647
0.1329
-0.72%
-0.72%
-0.49%
-0.68%
-0.34%
2025-07-10
BHDISK
324.310
0.322
-0.10%
1.01%
-2.72%
-12.01%
-11.17%
2025-07-10
BHDJMD
422.552
1.404
-0.33%
-0.30%
-0.19%
3.00%
1.56%
2025-07-10
BHDJOD
1.88064
0.00025
-0.01%
-0.01%
0.15%
-0.03%
0.04%
2025-07-10
BHDKES
342.573
0.178
-0.05%
-0.05%
-0.03%
0.26%
0.12%
2025-07-10
BHDKGS
231.963
0.031
-0.01%
-0.01%
0.01%
0.55%
2.29%
2025-07-10
BHDKHR
10614.2
26.5
-0.25%
-0.32%
-1.14%
-0.36%
-2.40%
2025-07-10
BHDKMF
1116.71
0.47
-0.04%
0.47%
-2.31%
-11.15%
-7.46%
2025-07-10
BHDILS
8.78021
0.02205
0.25%
-1.70%
-5.34%
-8.98%
-9.51%
2025-07-10
BHDIQD
3462.73
12.53
-0.36%
-0.36%
-0.34%
-0.24%
-0.35%
2025-07-10
BHDCDF
7723.84
0.20
0.00%
0.04%
0.21%
1.97%
2.35%
2025-07-09
BHDCLP
2517.24
2.72
-0.11%
2.44%
1.16%
-4.54%
4.08%
2025-07-10
BHDKYD
2.20520
0.00006
0.00%
0.02%
0.01%
0.04%
0.77%
2025-07-09
BHDKZT
1374.87
1.11
-0.08%
-0.02%
1.97%
-1.17%
8.57%
2025-07-10
BHDLAK
56953.1
205.6
-0.36%
-0.36%
-0.47%
-1.04%
-3.06%
2025-07-10
BHDLBP
236841.14
856.17
-0.36%
-0.36%
-0.34%
-0.21%
-0.29%
2025-07-10
BHDLKR
797.480
0.472
0.06%
0.50%
0.58%
2.58%
-1.01%
2025-07-09
BHDLNK
0.18
0.01
-3.05%
-7.13%
1.43%
35.51%
-16.16%
2025-07-10
BHDLRD
531.901
0.014
0.00%
0.02%
0.51%
8.72%
3.15%
2025-07-09
BHDLSL
47.0926
0.1352
-0.29%
1.06%
0.30%
-5.70%
-2.02%
2025-07-10
BHDLTC
0.0286754
0.0005574
-1.91%
-3.74%
-1.01%
11.07%
-27.15%
2025-07-10
BHDLUN
44213.4
0.0
0.00%
-16.61%
0.09%
83.40%
33.31%
2025-07-03
BHDLYD
14.2960
0.0536
-0.37%
0.08%
-0.97%
9.94%
11.01%
2025-07-10
BHDMAD
23.8568
0.0231
-0.10%
0.23%
-1.74%
-11.08%
-8.60%
2025-07-10
BHDMDL
44.8806
0.2328
0.52%
1.41%
-1.77%
-7.42%
-4.50%
2025-07-10
BHDMGA
11700.5
23.6
-0.20%
0.47%
-1.64%
-5.97%
-3.25%
2025-07-10
BHDMKD
139.191
0.297
-0.21%
0.18%
-2.48%
-10.93%
-7.77%
2025-07-10
BHDMMK
5554.17
0.44
0.01%
0.02%
0.01%
0.04%
0.01%
2025-07-08
BHDMNT
9514.59
1.26
-0.01%
0.05%
0.43%
4.91%
5.47%
2025-07-10
BHDMOP
21.4615
0.0002
0.00%
-0.01%
0.06%
1.11%
0.58%
2025-07-10
BHDMTC
12.80
0.05
0.42%
-9.26%
11.66%
117.17%
139.99%
2025-07-10
BHDMUR
119.947
0.202
-0.17%
1.01%
-1.39%
-3.35%
-3.29%
2025-07-10
BHDMVR
41.0080
0.0054
-0.01%
-0.01%
0.01%
0.29%
0.26%
2025-07-10
BHDMWK
4599.50
0.29
0.01%
0.01%
0.03%
0.05%
-0.17%
2025-07-10
BHDTZS
6909.81
60.61
-0.87%
-1.34%
-0.56%
7.45%
-2.98%
2025-07-10
BHDUAH
110.4844
0.5383
-0.48%
-0.48%
0.25%
-0.92%
2.22%
2025-07-10
BHDUGX
9489.26
33.62
-0.35%
-0.01%
-0.79%
-2.57%
-3.42%
2025-07-10
BHDUNI
0.32
0.00
-0.04%
-10.15%
-1.78%
59.07%
-6.03%
2025-07-10
BHDURY
106.932
0.854
-0.79%
0.61%
-2.70%
-7.64%
0.60%
2025-07-10
BHDUSC
2.65
0.00
0.02%
0.02%
0.03%
0.06%
0.00%
2025-07-10
BHDUSD
2.65322
0.00035
0.01%
0.02%
0.03%
0.05%
0.00%
2025-07-10
BHDUST
2.65
0.00
-0.01%
-0.01%
-0.01%
-0.20%
-0.04%
2025-07-10
BHDUZS
33601.9
34.3
0.10%
0.49%
-0.90%
-1.77%
0.22%
2025-07-10
BHDVND
69265.3
78.2
-0.11%
-0.23%
0.39%
2.51%
2.75%
2025-07-10
BHDXAF
1481.67
40.44
-2.66%
-1.52%
-4.49%
-12.73%
-7.83%
2025-07-10
BHDXLM
8.92
0.30
-3.25%
-18.43%
-6.92%
11.44%
-70.21%
2025-07-10
BHDXMR
0.008
0.000
0.20%
-1.77%
1.58%
-40.75%
-51.26%
2025-07-10
BHDXOF
1481.68
2.60
-0.18%
0.28%
-2.59%
-10.85%
-7.75%
2025-07-10
BHDXPF
269.894
0.553
-0.20%
0.46%
-2.70%
-11.43%
-8.00%
2025-07-10
BHDXRP
1.06239
0.04037
-3.66%
-9.60%
-9.05%
-16.91%
-82.02%
2025-07-10
BHDYER
641.512
0.483
-0.08%
-0.13%
-0.58%
-2.87%
-3.25%
2025-07-10
BHDZAR
47.0963
0.0824
-0.17%
1.10%
0.36%
-5.79%
-1.95%
2025-07-10
BHDZIG
71.21
0.13
-0.18%
-0.41%
-0.41%
4.09%
95.27%
2025-07-10
BHDZMW
64.30
0.37
-0.57%
0.36%
-4.14%
-13.42%
-4.46%
2025-07-10
BHDADA
4.05
0.21
-4.97%
-8.59%
6.54%
28.51%
-39.85%
2025-07-10
BHDNPR
362.260
1.409
-0.39%
-0.42%
-0.28%
-0.27%
2.22%
2025-07-10
BHDNZD
4.40347
0.01887
-0.43%
0.90%
0.18%
-7.13%
1.16%
2025-07-10
BHDOMR
1.02122
0.00050
0.05%
0.05%
0.07%
0.03%
0.01%
2025-07-10
BHDPAB
2.66313
0.01026
0.39%
0.39%
0.41%
0.43%
0.41%
2025-07-10
BHDPEN
9.3838
0.0325
-0.35%
-0.37%
-2.62%
-5.73%
-6.55%
2025-07-10
BHDPGK
11.08859
0.12189
1.11%
1.24%
1.63%
2.94%
6.90%
2025-07-10
BHDPHP
149.857
0.381
-0.25%
0.26%
1.27%
-2.71%
-3.09%
2025-07-10
BHDPKR
754.642
0.563
0.07%
0.18%
0.85%
2.23%
2.14%
2025-07-10
BHDPYG
20487.4
73.7
-0.36%
-3.14%
-3.20%
-1.11%
2.54%
2025-07-10
BHDQAR
9.63846
0.03073
-0.32%
-0.31%
-0.25%
-0.27%
-0.33%
2025-07-10
BHDRON
11.4825
0.0071
-0.06%
0.86%
-1.68%
-9.89%
-5.72%
2025-07-10
BHDRSD
264.899
0.181
-0.07%
0.59%
-2.66%
-11.60%
-7.57%
2025-07-10
BHDMYR
11.2825
0.0065
0.06%
0.57%
0.43%
-4.85%
-9.51%
2025-07-10
BHDMZN
169.469
0.076
-0.04%
-0.04%
-0.02%
0.00%
0.03%
2025-07-10
BHDNAD
47.0923
0.1593
-0.34%
1.06%
0.25%
-5.70%
-2.02%
2025-07-10
BHDNIO
97.2647
0.3610
-0.37%
-0.37%
-0.35%
0.21%
-0.49%
2025-07-10
BHDRWF
3803.71
10.56
-0.28%
-0.19%
0.88%
4.75%
8.93%
2025-07-10
BHDSCR
38.9260
0.4461
-1.13%
4.00%
2.49%
3.00%
5.98%
2025-07-10
BHDSDG
1592.84
0.13
-0.01%
-0.01%
0.01%
0.31%
0.28%
2025-07-10
BHDTTD
17.9483
0.0658
-0.37%
-0.15%
-0.30%
0.03%
-0.26%
2025-07-10
BHDSGD
3.39597
0.00204
0.06%
0.47%
-0.38%
-6.23%
-4.64%
2025-07-10
BHDSLL
59796.3
170.7
0.29%
0.50%
0.45%
-1.43%
0.16%
2025-07-09
BHDSOL
0.017
0.000
-2.17%
-5.16%
0.19%
17.64%
-15.42%
2025-07-10
BHDSOS
1510.69
5.43
-0.36%
-0.36%
-0.34%
0.30%
0.27%
2025-07-10
BHDSRD
100.3674
1.0521
1.06%
0.74%
2.90%
6.78%
25.49%
2025-07-09
BHDSSP
12016.21
13.53
0.11%
-0.11%
0.39%
16.69%
192.40%
2025-07-09
BHDSTD
55.9745
0.0356
0.06%
0.60%
-2.57%
-11.70%
-8.05%
2025-07-10
BHDSVC
23.1279
0.0975
-0.42%
-0.42%
-0.35%
-0.32%
-0.34%
2025-07-10
BHDSYP
34500.60
0.92
0.00%
0.02%
0.01%
0.04%
0.04%
2025-07-09
BHDSZL
47.1138
0.1726
-0.37%
1.10%
0.38%
-5.59%
-1.98%
2025-07-10
BHDTHB
86.4377
0.2051
-0.24%
0.88%
-0.12%
-5.05%
-10.33%
2025-07-10
BHDTJS
25.5740
0.0660
-0.26%
-1.88%
-3.34%
-11.12%
-9.46%
2025-07-10
BHDTMT
9.31034
0.02662
0.29%
0.29%
0.31%
0.46%
0.43%
2025-07-10
BHDTND
7.73103
0.03930
0.51%
1.04%
-1.37%
-8.57%
-6.96%
2025-07-10
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.