BHDTTD - Harga Saham

Kurs

17.921

Perubahan Harian:

0.00002 0.0001%

Tahunan:

0.84%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BHDJPY	291.7883		0.6338	0.22%	4.05%	2021-09-17
TTDJPY	16.2866		0.0397	0.24%	2.82%	2021-09-17
BHDCNY	17.1190		-0.0089	-0.05%	-4.54%	2021-09-17
TTDCNY	0.9553		-0.0004	-0.04%	-6.01%	2021-09-17
BHDCHF	2.4598		-0.0016	-0.07%	2.09%	2021-09-17
TTDCHF	0.1373		-0.0001	-0.04%	0.81%	2021-09-17
BHDCAD	3.3542		-0.0116	-0.35%	-4.06%	2021-09-17
TTDCAD	0.1872		-0.0006	-0.32%	-6.26%	2021-09-17
BHDBRL	13.9061		0	0%	-0.53%	2021-09-15
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
BHDAUD	3.6256		-0.0144	-0.40%	-0.50%	2021-09-17
BHDEUR	2.2528		-0.0030	-0.13%	0.58%	2021-09-17
BHDGBP	1.9232		-0.0003	-0.02%	-6.63%	2021-09-17
BHDNZD	3.7473		-0.0058	-0.16%	-5.94%	2021-09-17
BHDTTD	17.9207		0.00002	0.0001%	0.84%	2021-09-17
BHDUSD	2.6532		-0.0007	-0.03%	0.03%	2021-09-17
TTDAUD	0.2024		-0.0007	-0.35%	-2.92%	2021-09-17
TTDEUR	0.1257		-0.0001	-0.11%	-1.80%	2021-09-17
TTDGBP	0.1073		0.00001	0.01%	-6.13%	2021-09-17
TTDNZD	0.2092		-0.0002	-0.11%	-7.52%	2021-09-17
TTDUSD	0.1481		0	0%	-0.78%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17758	0.0011	0.10%
GBPUSD	1.37978	0.0000	0.00%
AUDUSD	0.73104	0.0020	0.27%
BTCUSD	47,447.66	313	-0.66%
NZDUSD	0.70700	0.0001	-0.02%
USDJPY	110.01	0.3020	0.28%
USDCNY	6.45225	0.0016	-0.02%
USDCHF	0.92817	0.0007	0.08%
USDCAD	1.26569	0.0026	-0.20%
USDMXN	19.9260	0.0135	-0.07%
USDINR	73.4670	0.1030	-0.14%
USDBRL	5.2964	0.0429	0.82%
USDRUB	72.5648	0.3739	0.52%
DXY	92.849	0.0826	-0.09%
[+]

	Realisasi	Chg	%Chg
US30	34,592	159	-0.46%
US500	4,460.02	14	-0.31%
USNDX	15,501	15	-0.10%
JP225	30,517	194	0.64%
GB100	7,041	13	0.19%
DE30	15,660	8	0.05%
FR40	6,645	23	0.34%
IT40	25,659	305	-1.17%
ES35	8,830	96	1.10%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,033	12	-0.30%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.3500	0.26	-0.36%
Brent	75.5400	0.12	-0.16%
Natural gas	5.2170	0.12	-2.17%
Gasoline	2.1723	0.01	-0.41%
Heating oil	2.2108	0.00	-0.01%
Gold	1,754.59	1.20	0.07%
Silver	22.800	0.13	-0.57%
Copper	4.3335	0.06	1.29%
Soybeans	1,287.2500	8.25	-0.64%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3514	0.015	0.02%
UK	0.8370	0.018	0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3240	0.061	0.06%
Germany	-0.2820	0.023	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2750	0.039	0.04%
Italy	0.7256	0.030	0.03%
France	0.0500	0.024	0.02%
South Africa	8.9650	0.050	0.05%
Spain	0.3620	0.018	0.02%
Norway	1.4220	0.044	0.04%
[+]