BHDFJD - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BHDJPY	303.2422	-0.1592	-0.05%	10.25%	2022-01-20
FJDJPY	53.7093	-0.0756	-0.14%	5.36%	2022-01-20
BHDCNY	16.8495	-0.0205	-0.12%	-1.77%	2022-01-19
FJDCNY	2.9879	-0.0267	-0.89%	-6.28%	2022-01-19
BHDCHF	2.4214	-0.0123	-0.50%	2.56%	2022-01-21
FJDCHF	0.4321	0.0014	0.34%	-1.01%	2022-01-20
BHDCAD	3.3146	-0.0050	-0.15%	-1.95%	2022-01-20
FJDCAD	0.5933	-0.0010	-0.17%	-4.37%	2022-01-17
BHDBRL	14.6922	-0.0733	-0.50%	4.59%	2022-01-19
FJDBRL	2.6386	0.0237	0.91%	1.53%	2022-01-18
BHDAUD	3.6725	-0.0036	-0.10%	7.08%	2022-01-17
BHDEUR	2.3409	0.0018	0.08%	7.00%	2022-01-20
BHDFJD	5.6323	-0.0088	-0.16%	4.09%	2022-01-20
BHDGBP	1.9557	0.0040	0.21%	0.70%	2022-01-21
BHDNZD	3.9491	0.0329	0.84%	6.96%	2022-01-21
BHDUSD	2.6532	0	0%	-0.08%	2022-01-20
FJDAUD	0.6517	-0.0080	-1.21%	2.38%	2022-01-19
FJDEUR	0.4185	0.0030	0.72%	2.62%	2022-01-18
FJDGBP	0.3465	0.0009	0.25%	-3.44%	2022-01-20
FJDNZD	0.6934	-0.0068	-0.97%	0.70%	2022-01-19
FJDUSD	0.4711	0.0007	0.16%	-4.05%	2022-01-20