BHDAZN - Harga Saham

Grafik
Quotes

Kurs

4.4907

Perubahan Harian:

0 0%

Tahunan:

-0.05%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AZNEUR	0.4992		-0.0003	-0.05%	-5.99%	2020-10-21
AZNUSD	0.5907		0	0%	0%	2020-10-21
BHDEUR	2.2416		-0.0011	-0.05%	-6.04%	2020-10-21
BHDUSD	2.6525		0	0%	-0.05%	2020-10-21
AZNAUD	0.8363		-0.0016	-0.19%	-2.95%	2020-10-21
AZNCAD	0.7746		-0.0005	-0.07%	0.17%	2020-10-21
AZNCHF	0.5354		-0.0003	-0.05%	-8.38%	2020-10-21
AZNGBP	0.4558		-0.0002	-0.05%	-0.68%	2020-10-21
AZNJPY	62.2953		-0.0106	-0.02%	-2.77%	2020-10-21
AZNNZD	0.8960		-0.0019	-0.21%	-2.86%	2020-10-21
BHDAUD	3.7555		-0.0071	-0.19%	-3.00%	2020-10-21
BHDCAD	3.4783		-0.0025	-0.07%	0.12%	2020-10-21
BHDCHF	2.4044		-0.0011	-0.05%	-8.43%	2020-10-21
BHDGBP	2.0467		-0.0011	-0.05%	-0.73%	2020-10-21
BHDJPY	279.7507		-0.0477	-0.02%	-2.82%	2020-10-21
BHDNZD	4.0235		-0.0084	-0.21%	-2.91%	2020-10-21
AZNBRL	3.3109		0	0%	37.33%	2020-10-21
AZNCNY	3.9312		-0.0022	-0.06%	-5.93%	2020-10-21
BHDBRL	14.8682		0	0%	37.25%	2020-10-21
BHDCNY	17.6540		-0.0101	-0.06%	-5.98%	2020-10-21
BHDAZN	4.4907		0	0%	-0.05%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18603	0.0091	0.77%
GBPUSD	1.29871	0.0039	0.30%
AUDUSD	0.70872	0.0036	0.51%
NZDUSD	0.66187	0.0025	0.38%
USDJPY	105.23	0.1780	-0.17%
USDCNY	6.63188	0.0469	-0.70%
USDCHF	0.90451	0.0060	-0.66%
USDCAD	1.30891	0.0101	-0.76%
USDMXN	21.0159	0.1792	-0.85%
USDINR	73.4120	0.0280	-0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0885	0.5470	-0.70%
DXY	92.804	0.2634	-0.28%
BTCUSD	12,264.37	343	2.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,465	156	0.55%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,538	56	0.29%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,318	10	-0.29%
SENSEX	40,928	383	0.95%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.4100	0.05	-0.12%
Brent	42.8200	0.34	-0.79%
Natural gas	2.9420	0.03	1.00%
Gasoline	1.1807	0.02	1.92%
Heating oil	1.1677	0.02	1.40%
Gold	1,918.95	12.56	0.66%
Silver	25.084	0.44	1.78%
Copper	3.1765	0.10	3.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	635.0000	8.50	1.36%
Cotton	71.03	0.01	0.01%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.025	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
France	-0.30	0.019	0.02%
Netherlands	-0.48	0.079	0.08%
Sweden	-0.04	0.022	0.02%
Switzerland	-0.52	0.011	0.01%
[+]