BHDETB - Harga Saham

Kurs

125.085

Perubahan Harian:

0.1387 0.11%

Tahunan:

25.87%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BHDJPY	301.6446		-1.2202	-0.40%	8.47%	2021-10-27
ETBJPY	2.4096		-0.0053	-0.22%	-14.97%	2021-10-28
BHDCNY	16.9492		0.0299	0.18%	-4.62%	2021-10-27
ETBCHF	0.0195		-0.00001	-0.05%	-23.07%	2021-10-28
ETBCAD	0.0262		-0.00002	-0.08%	-30.91%	2021-10-28
BHDBRL	14.7397		0.0015	0.01%	-1.18%	2021-10-26
ETBBRL	0.1181		-0.0001	-0.13%	-21.42%	2021-10-26
BHDAUD	3.5287		-0.0057	-0.16%	-5.30%	2021-10-28
BHDETB	125.0851		0.1387	0.11%	25.87%	2021-10-28
BHDEUR	2.2842		-0.0008	-0.04%	1.85%	2021-10-26
BHDGBP	1.9287		0.0003	0.01%	-4.91%	2021-10-25
BHDNZD	3.6953		-0.0073	-0.20%	-6.96%	2021-10-28
BHDUSD	2.6525		0	0%	0%	2021-10-28
ETBAUD	0.0282		-0.00005	-0.18%	-29.81%	2021-10-28
ETBEUR	0.0183		-0.000002	-0.01%	-20.25%	2021-10-28
ETBGBP	0.0154		-0.00004	-0.23%	-29.05%	2021-10-28
ETBNZD	0.0296		-0.0001	-0.22%	-27.37%	2021-10-28
ETBUSD	0.0212		-0.00002	-0.11%	-21.13%	2021-10-28

	Realisasi	Chg	%Chg
EURUSD	1.16831	0.0084	0.72%
GBPUSD	1.38077	0.0075	0.54%
AUDUSD	0.75503	0.0046	0.61%
BTCUSD	61,448	2,982	5.10%
NZDUSD	0.72136	0.0050	0.69%
USDJPY	113.35	0.4060	-0.36%
USDCNY	6.38957	0.0042	-0.07%
USDCHF	0.91266	0.0055	-0.59%
USDCAD	1.23342	0.0030	-0.24%
USDMXN	20.3249	0.0194	0.10%
USDINR	74.7720	0.2920	-0.39%
USDBRL	5.6220	0.0840	1.52%
USDRUB	70.2451	0.3391	-0.48%
DXY	93.323	0.4791	-0.51%

	Realisasi	Chg	%Chg
US30	35,701	211	0.60%
US500	4,590.41	39	0.86%
USNDX	15,737	139	0.89%
JP225	28,820	278	-0.96%
GB100	7,249	4	-0.06%
DE40	15,676	30	-0.19%
FR40	6,795	41	0.61%
IT40	26,929	123	0.46%
ES35	9,014	42	0.47%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,186	44	-1.04%
CATSX	21,105	150	0.72%

	Realisasi	Chg	%Chg
Apple	152.72	3.87	2.60%
Tesla	1,070.01	32.15	3.10%
Microsoft	323.19	0.02	0.01%
Amazon	3,437.59	45.10	1.33%
Facebook	314.88	2.66	0.85%
Alibaba	169.38	0.15	0.09%
Visa	213.18	2.60	-1.20%
JPMorgan Chase	169.77	1.94	1.16%
Intel	48.13	0.24	0.50%
Johnson & Johnson	164.58	0.84	0.51%
Procter & Gamble	142.59	0.76	0.54%
Exxon Mobil	63.86	0.27	-0.42%
3M	179.70	1.46	0.82%
Goldman Sachs	412.00	1.01	0.25%

	Realisasi	Chg	%Chg
Minyak Mentah	82.0700	0.59	-0.71%
Brent	83.9300	0.65	-0.77%
Gas Alam	5.8430	0.36	-5.73%
Bensin	2.4320	0.02	-0.72%
Minyak Pemanas	2.4800	0.03	-1.38%
Emas	1,799.98	3.29	0.18%
Perak	24.123	0.08	0.33%
Tembaga	4.4370	0.05	1.09%
Kedelai	1,240.5000	1.25	0.10%
Gandum	772.0000	12.25	1.61%
Batubara	223.35	0.00	0.00%
Baja	4,640.00	197.00	-4.07%
Bijih Besi	117.00	1.00	0.86%
Kayu	629.70	0.30	-0.05%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5563	0.006	0.01%
Inggris Raya	0.9950	0.010	0.01%
Jepang	0.0880	0.011	-0.02%
Australia	1.8990	0.065	0.07%
Jerman	-0.1420	0.034	0.03%
Brazil	11.9350	0.000	0.00%
Rusia	8.1700	0.180	0.18%
India	6.3670	0.031	0.03%
Kanada	1.6950	0.076	0.08%
Italia	0.9927	0.097	0.10%
Prancis	0.2020	0.035	0.04%
Afrika Selatan	9.6300	0.115	0.12%
Tiongkok	2.9790	0.011	-0.01%
Swiss	-0.1010	0.045	0.05%