BHDARS - Harga Saham

Grafik
Quotes

Kurs

201.0813

Perubahan Harian:

0.1601 0.08%

Tahunan:

31.56%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ARSEUR	0.0113		-0.0001	-0.68%	-29.20%	2020-09-28
ARSUSD	0.0131		-0.0001	-0.48%	-24.27%	2020-09-28
ARSAUD	0.0186		-0.0002	-0.90%	-27.58%	2020-09-28
ARSCAD	0.0176		-0.0001	-0.50%	-23.46%	2020-09-28
ARSCHF	0.0122		-0.0001	-0.76%	-29.71%	2020-09-28
ARSGBP	0.0102		-0.0001	-1.29%	-27.58%	2020-09-28
ARSJPY	1.3675		-0.0273	-1.96%	-27.12%	2020-09-28
ARSNZD	0.0201		-0.0001	-0.48%	-27.58%	2020-09-28
BHDEUR	2.2779		-0.0014	-0.06%	-6.02%	2020-09-28
BHDUSD	2.6567		0.0049	0.19%	0.16%	2020-09-28
ARSBRL	0.0735		0.0008	1.08%	1.86%	2020-09-25
ARSCNY	0.0896		-0.0005	-0.59%	-27.71%	2020-09-28
BHDAUD	3.7620		-0.0045	-0.12%	-4.11%	2020-09-28
BHDCAD	3.5527		-0.0006	-0.02%	1.11%	2020-09-28
BHDCHF	2.4653		-0.0005	-0.02%	-6.90%	2020-09-28
BHDGBP	2.0658		-0.0119	-0.57%	-4.26%	2020-09-28
BHDJPY	279.9947		0.0371	0.01%	-2.19%	2020-09-28
BHDNZD	4.0523		-0.0030	-0.07%	-4.40%	2020-09-28
BHDBRL	14.7661		0.1575	1.08%	33.90%	2020-09-25
BHDCNY	18.1214		0.0093	0.05%	-4.36%	2020-09-28
BHDARS	201.0813		0.1601	0.08%	31.56%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16549	0.0023	0.19%
GBPUSD	1.28466	0.0104	0.82%
AUDUSD	0.70545	0.0028	0.40%
NZDUSD	0.65426	0.0003	-0.05%
USDJPY	105.60	0.0360	0.03%
USDCNY	6.81579	0.0070	-0.10%
USDCHF	0.92606	0.0028	-0.30%
USDCAD	1.33885	0.0003	0.02%
USDMXN	22.5186	0.1780	0.80%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6067	0.0443	0.80%
USDRUB	79.0559	0.9180	1.17%
DXY	94.346	0.2964	-0.31%
BTCUSD	10,895.42	166	1.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,624	450	1.66%
S&P 500	3,351	53	1.59%
NASDAQ 100	11,321	170	1.52%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,939	96	1.65%
DAX	12,857	388	3.11%
CAC 40	4,843	113	2.39%
FTSE MIB	19,121	423	2.26%
IBEX 35	6,789	161	2.43%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.04%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	113.44	1.16	1.03%
Tesla	422.07	14.87	3.65%
Microsoft	209.32	1.53	0.74%
Amazon	3,146.02	52.57	1.70%
Alphabet	1,454.13	16.60	1.15%
Facebook	256.47	1.70	0.67%
Alibaba	276.27	6.94	2.58%
Visa	200.94	3.72	1.89%
JPMorgan Chase	95.64	2.18	2.33%
Intel	50.80	0.86	1.72%
Johnson & Johnson	147.18	1.52	1.04%
Procter & Gamble	139.35	1.75	1.27%
Exxon Mobil	35.30	0.66	1.91%
3M	162.92	2.65	1.65%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4000	0.15	0.37%
Brent	42.2000	0.41	0.98%
Natural gas	2.1380	0.01	0.66%
Gasoline	1.2328	0.02	1.57%
Heating oil	1.1365	0.01	1.03%
Gold	1,871.15	11.10	0.60%
Silver	23.326	0.47	2.04%
Copper	2.9800	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	546.5000	2.25	0.41%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
Lead	1,811.00	21.75	-1.19%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]