BHDMOP - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BHDJPY	303.2422	-0.1592	-0.05%	10.25%	2022-01-20
MOPJPY	14.2073	-0.0089	-0.06%	6.76%	2022-01-21
BHDCNY	16.8495	-0.0205	-0.12%	-1.77%	2022-01-19
MOPCNY	0.7911	-0.0001	-0.02%	-5.56%	2022-01-21
BHDCHF	2.4214	-0.0123	-0.50%	2.56%	2022-01-21
MOPCHF	0.1139	-0.0005	-0.41%	-0.36%	2022-01-21
BHDCAD	3.3146	-0.0050	-0.15%	-1.95%	2022-01-20
MOPCAD	0.1562	0.0007	0.47%	-4.48%	2022-01-21
BHDBRL	14.6922	-0.0733	-0.50%	4.59%	2022-01-19
MOPBRL	0.6799	0.0042	0.62%	2.58%	2022-01-21
BHDAUD	3.6725	-0.0036	-0.10%	7.08%	2022-01-17
BHDEUR	2.3409	0.0018	0.08%	7.00%	2022-01-20
BHDGBP	1.9557	0.0040	0.21%	0.70%	2022-01-21
BHDMOP	21.2789	0.0080	0.04%	0.45%	2022-01-20
BHDNZD	3.9491	0.0329	0.84%	6.96%	2022-01-21
BHDUSD	2.6532	0	0%	-0.08%	2022-01-20
MOPAUD	0.1735	0.0007	0.39%	-1.10%	2022-01-21
MOPEUR	0.1100	-0.0003	-0.23%	3.46%	2022-01-21
MOPGBP	0.0919	0.0002	0.20%	-4.25%	2022-01-21
MOPNZD	0.1857	0.0017	0.93%	-2.16%	2022-01-21
MOPUSD	0.1247	-0.00002	-0.01%	-0.50%	2022-01-21