BHDDOP - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BHDJPY	303.2422	-0.1592	-0.05%	10.25%	2022-01-20
DOPJPY	1.9798	0.0041	0.21%	10.90%	2022-01-21
BHDCNY	16.8495	-0.0205	-0.12%	-1.77%	2022-01-19
DOPCNY	0.1104	0.0004	0.38%	-0.92%	2022-01-21
BHDCHF	2.4214	-0.0123	-0.50%	2.56%	2022-01-21
DOPCHF	0.0159	-0.00001	-0.06%	3.62%	2022-01-21
BHDCAD	3.3146	-0.0050	-0.15%	-1.95%	2022-01-20
DOPCAD	0.0217	-0.0001	-0.27%	-0.82%	2022-01-19
BHDBRL	14.6922	-0.0733	-0.50%	4.59%	2022-01-19
DOPBRL	0.0951	0.0012	1.23%	4.19%	2022-01-21
BHDAUD	3.6725	-0.0036	-0.10%	7.08%	2022-01-17
BHDDOP	153.0379	0.2653	0.17%	-0.61%	2022-01-20
BHDEUR	2.3409	0.0018	0.08%	7.00%	2022-01-20
BHDGBP	1.9557	0.0040	0.21%	0.70%	2022-01-21
BHDNZD	3.9491	0.0329	0.84%	6.96%	2022-01-21
BHDUSD	2.6532	0	0%	-0.08%	2022-01-20
DOPAUD	0.0241	-0.0002	-0.66%	7.85%	2022-01-19
DOPEUR	0.0153	-0.0001	-0.46%	7.41%	2022-01-19
DOPGBP	0.0128	0.0001	0.62%	1.70%	2022-01-21
DOPNZD	0.0259	0.0003	1.28%	8.05%	2022-01-21
DOPUSD	0.0174	-0.00005	-0.28%	0.94%	2022-01-19