BHDSRD - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BHDJPY	303.2422	-0.1592	-0.05%	10.25%	2022-01-20
SRDJPY	5.4262	0.0121	0.22%	-26.78%	2022-01-19
BHDCNY	16.8495	-0.0205	-0.12%	-1.77%	2022-01-19
SRDCNY	0.3017	0.0002	0.08%	-34.57%	2022-01-20
BHDCHF	2.4214	-0.0123	-0.50%	2.56%	2022-01-21
SRDCHF	0.0434	0.0001	0.24%	-31.43%	2022-01-19
BHDCAD	3.3146	-0.0050	-0.15%	-1.95%	2022-01-20
SRDCAD	0.0593	-0.0001	-0.15%	-34.21%	2022-01-20
BHDBRL	14.6922	-0.0733	-0.50%	4.59%	2022-01-19
SRDBRL	0.2581	-0.0050	-1.89%	-32.48%	2022-01-19
BHDAUD	3.6725	-0.0036	-0.10%	7.08%	2022-01-17
BHDEUR	2.3409	0.0018	0.08%	7.00%	2022-01-20
BHDGBP	1.9557	0.0040	0.21%	0.70%	2022-01-21
BHDNZD	3.9491	0.0329	0.84%	6.96%	2022-01-21
BHDUSD	2.6532	0	0%	-0.08%	2022-01-20
SRDAUD	0.0659	0.0001	0.22%	-28.32%	2022-01-20
SRDEUR	0.0420	0.0002	0.46%	-28.50%	2022-01-20
SRDGBP	0.0349	0.0001	0.34%	-33.31%	2022-01-19
SRDNZD	0.0702	0.0002	0.30%	-29.90%	2022-01-20
SRDUSD	0.0475	0.0002	0.42%	-33.48%	2022-01-19