BHDBND - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BHDJPY	303.2422	-0.1592	-0.05%	10.25%	2022-01-20
BNDJPY	84.7012	0.0583	0.07%	8.63%	2022-01-21
BHDCNY	16.8495	-0.0205	-0.12%	-1.77%	2022-01-19
BNDCNY	4.7155	0.0044	0.09%	-4.10%	2022-01-21
BHDCHF	2.4214	-0.0123	-0.50%	2.56%	2022-01-21
BNDCHF	0.6784	-0.0026	-0.38%	1.79%	2022-01-21
BHDCAD	3.3146	-0.0050	-0.15%	-1.95%	2022-01-20
BNDCAD	0.9358	0.0100	1.08%	-2.97%	2022-01-21
BHDBRL	14.6922	-0.0733	-0.50%	4.59%	2022-01-19
BNDBRL	4.0302	0.0071	0.18%	-0.05%	2022-01-21
BHDBND	3.5723	-0.0027	-0.07%	1.28%	2022-01-20
BHDEUR	2.3409	0.0018	0.08%	7.00%	2022-01-20
BHDGBP	1.9557	0.0040	0.21%	0.70%	2022-01-21
BHDNZD	3.9491	0.0329	0.84%	6.96%	2022-01-21
BHDUSD	2.6532	0	0%	-0.08%	2022-01-20
BNDAUD	1.0367	0.0077	0.75%	5.46%	2022-01-21
BNDEUR	0.6556	-0.0007	-0.10%	6.68%	2022-01-21
BNDGBP	0.5487	0.0026	0.48%	-1.08%	2022-01-21
BNDNZD	1.1078	0.0120	1.10%	5.74%	2022-01-21
BNDUSD	0.7438	0.0014	0.19%	-1.61%	2022-01-21