BHDILS - Kurs

Harga Hari %Hari %Tahun Tanggal
BHDJPY 412.577 2.055 0.50% 15.04% 2024-05-08
ILSJPY 41.9533 0.0837 0.20% 12.86% 2024-05-08
BHDCNY 17.5830 0.0170 0.10% -4.26% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.92% 2024-05-08
BHDCHF 2.63200 0.00080 0.03% 11.45% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 14.26% 2024-05-08
BHDCAD 3.41520 0.00470 0.14% -3.82% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -1.41% 2024-05-08
BHDAUD 4.04124 0.01542 0.38% 2.99% 2024-05-08
BHDEUR 2.46921 0.00177 0.07% 2.03% 2024-05-08
BHDGBP 2.12649 0.00482 0.23% 1.16% 2024-05-08
BHDILS 9.83384 0.02906 0.30% 2.02% 2024-05-08
BHDNZD 4.43577 0.01237 0.28% 5.86% 2024-05-08
BHDUSD 2.65280 0.00035 0.01% 0.01% 2024-05-08
ILSAUD 0.41102 0.00042 0.10% 1.29% 2024-05-08
ILSEUR 0.25109 -0.00055 -0.22% 0.40% 2024-05-08
ILSGBP 0.21632 -0.00008 -0.03% -0.82% 2024-05-08
ILSNZD 0.45110 -0.00005 -0.01% 3.96% 2024-05-08
ILSUSD 0.26972 -0.00081 -0.30% -1.99% 2024-05-08
BHDBRL 13.4604 -0.0082 -0.06% 1.29% 2024-05-07
ILSBRL 1.36605 -0.00295 -0.22% -0.91% 2024-05-07