Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDILS 3.13470 0.00910 -0.29% 1.22% 1.50% -1.64% -13.98% 2026-03-13
EURILS 3.59180 0.02480 -0.69% -0.83% -1.89% -4.02% -9.40% 2026-03-13
GBPILS 4.16176 0.03344 -0.80% 0.78% -1.36% -2.98% -12.34% 2026-03-13
AUDILS 2.21007 0.01482 -0.67% 1.53% 1.19% 3.92% -4.10% 2026-03-13
NZDILS 1.82659 0.01425 -0.77% 0.24% -2.15% -0.43% -12.53% 2026-03-13
OMRILS 8.13286 0.01507 0.19% 1.82% 1.71% -1.81% -13.95% 2026-03-12
PABILS 3.13713 0.01373 0.44% 2.08% 1.97% -1.57% -13.79% 2026-03-12
PENILS 0.91692 0.00397 0.43% 1.82% -0.04% -3.24% -7.75% 2026-03-12
PGKILS 0.72814 0.00386 0.53% 2.05% 1.58% -2.68% -22.05% 2026-03-12
PHPILS 0.0526742 0.0000458 -0.09% 0.06% -0.56% -2.63% -16.87% 2026-03-12
PKRILS 0.0112063 0.0000314 0.28% 1.86% 1.87% -1.47% -13.75% 2026-03-12
PLNILS 0.84606 0.00426 -0.50% 1.05% -2.41% -4.60% -10.49% 2026-03-12
PYGILS 0.000483438 0.000000995 0.21% 3.00% 3.07% -0.42% 5.47% 2026-03-12
QARILS 0.86069 0.00355 0.41% 2.16% 1.96% -1.30% -13.81% 2026-03-12
RONILS 0.70985 0.00007 0.01% 1.12% -1.03% -3.35% -10.80% 2026-03-12
RSDILS 0.0307959 0.0000230 0.07% 1.15% -1.01% -3.46% -8.99% 2026-03-12
RUBILS 0.0392297 0.0002271 -0.58% -0.59% -1.53% -3.07% -6.05% 2026-03-12
RWFILS 0.00215229 0.00001152 0.54% 2.13% 1.86% -1.64% -17.43% 2026-03-12
SARILS 0.83632 0.00398 0.48% 2.16% 1.95% -1.58% -13.80% 2026-03-12
SCRILS 0.21035 0.00289 1.39% -6.02% -2.35% 0.58% -16.17% 2026-03-12
SDGILS 0.00522130 0.00001711 0.33% 1.97% 1.85% -1.69% -14.07% 2026-03-12
SEKILS 0.33574 0.00266 -0.78% 0.22% -2.60% -2.89% -6.89% 2026-03-12
SGDILS 2.45071 0.00671 -0.27% 1.51% 0.13% -1.10% -10.69% 2026-03-13
SLLILS 0.000130323 0.000000606 0.47% 1.95% 1.99% -5.28% -17.78% 2026-03-12
SOLILS 280.12 7.19 2.63% 2.21% 7.52% -29.36% -37.99% 2026-03-13
SOSILS 0.00549186 0.00001702 0.31% 1.95% 1.84% -1.69% -14.28% 2026-03-12
SRDILS 0.08365 0.00028 0.34% 2.71% 3.41% 0.53% -17.65% 2026-03-12
STDILS 0.14609 0.00012 0.08% 1.12% -1.00% -3.42% -9.67% 2026-03-12
SVCILS 0.35842 0.00165 0.46% 2.10% 1.99% -1.54% -13.82% 2026-03-12
SYPILS 0.02718130 0.00014356 0.53% 2.17% 2.07% -5.67% 9,614.28% 2026-03-12
SZLILS 0.19047 0.00103 0.54% 1.21% -1.34% -0.92% -4.00% 2026-03-12
THBILS 0.0975082 0.0005885 -0.60% 0.17% -1.65% -3.63% -9.40% 2026-03-12
TJSILS 0.32711 0.00125 0.38% 1.81% 0.21% -5.22% -2.47% 2026-03-12
TMTILS 0.89430 0.00177 0.20% 1.84% 1.73% -1.80% -14.11% 2026-03-12
TNDILS 1.07476 0.00839 0.79% 1.43% -0.53% -2.70% -9.10% 2026-03-12
TRYILS 0.07118 0.00029 0.41% 1.79% 0.97% -4.08% -28.73% 2026-03-12
TTDILS 0.46235 0.00205 0.45% 1.78% 2.01% -1.40% -14.24% 2026-03-12
TWDILS 0.09849 0.00025 0.25% 1.45% 0.56% -3.13% -10.85% 2026-03-12
TZSILS 0.00120800 0.00000669 0.56% 0.82% 2.09% -6.76% -13.62% 2026-03-12
UAHILS 0.07082 0.00008 0.11% 1.28% -0.89% -5.89% -18.94% 2026-03-12
UGXILS 0.000837693 0.000007827 -0.93% 0.63% -3.59% -4.77% -15.53% 2026-03-12
UNIILS 12.60 0.29 2.32% 2.72% 20.04% -29.69% -41.69% 2026-03-13
URYILS 0.0784228 0.0003085 0.39% 0.15% -1.72% -3.90% -8.60% 2026-03-12
USCILS 3.14 0.01 -0.23% 1.47% 1.50% -1.54% -14.41% 2026-03-13
FJDILS 1.41494 0.00486 -0.34% 1.46% 0.75% 0.96% -12.23% 2026-03-12
USTILS 3.14 0.01 -0.17% 1.53% 1.61% -1.37% -14.34% 2026-03-13
UZSILS 0.000258901 0.000001529 0.59% 2.70% 3.43% -2.48% -8.11% 2026-03-12
VNDILS 0.000119474 0.000000487 0.41% 1.93% 0.82% -1.41% -16.46% 2026-03-12
XAFILS 0.00552461 0.00010486 1.93% 3.30% 2.19% -3.24% -8.54% 2026-03-12
XLMILS 0.52 0.01 2.50% 6.46% 1.37% -19.38% -48.48% 2026-03-13
XMRILS 1122.28 20.98 1.91% 0.43% 3.15% -18.78% 47.87% 2026-03-13
XOFILS 0.00554018 0.00000223 0.04% 1.72% -0.50% -2.83% -8.88% 2026-03-12
XPFILS 0.0302676 0.0000344 0.11% 1.15% -0.97% -3.38% -9.11% 2026-03-12
XRPILS 4.49257 0.14067 3.23% 3.64% 3.30% -23.37% -45.57% 2026-03-13
YERILS 0.0131798 0.0000860 0.66% 2.05% 2.10% -1.43% -10.90% 2026-03-12
ZARILS 0.18721 0.00238 -1.26% -0.52% -2.94% -2.71% -5.81% 2026-03-12
ZIGILS 0.12 0.00 0.75% 3.50% 2.50% 0.78% -9.57% 2026-03-12
ZMWILS 0.16 0.00 0.45% 0.86% -3.58% 12.22% 26.88% 2026-03-12
ADAILS 0.86 0.03 3.70% 6.78% -2.91% -19.22% -68.10% 2026-03-13
AEDILS 0.85727 0.00133 0.16% 1.86% 1.88% -1.21% -14.11% 2026-03-13
AFNILS 0.0503872 0.0009058 1.83% 4.09% 5.89% 4.45% -2.59% 2026-03-13
ALGILS 0.28 0.00 1.50% 9.17% -2.84% -19.40% -60.83% 2026-03-13
ALLILS 0.0375452 0.0000743 -0.20% 0.60% -1.31% -3.08% -7.16% 2026-03-13
AMDILS 0.00832305 0.00000688 -0.08% 1.66% 1.51% -0.41% -10.91% 2026-03-13
AOAILS 0.00343013 0.00000150 0.04% 1.96% 1.77% -1.09% -14.67% 2026-03-13
ARSILS 0.0022562 0.0000031 0.14% 2.73% 2.14% 2.74% -34.37% 2026-03-13
ATMILS 5.78 0.00 0.00% 3.06% -18.30% -5.96% -62.97% 2026-03-13
AVXILS 30.89 0.46 1.51% 10.60% 8.14% -21.19% -54.31% 2026-03-13
AZNILS 1.85218 0.00274 0.15% 1.86% 1.88% -1.20% -14.36% 2026-03-13
BCHILS 1471.4 41.1 2.88% 5.65% -16.26% -22.90% 22.13% 2026-03-13
BDTILS 0.0256239 0.0001247 0.49% 1.38% 1.40% -1.68% -15.42% 2026-03-12
BHDILS 8.31848 0.00793 -0.10% 1.53% 1.48% -1.61% -14.46% 2026-03-13
BIFILS 0.00105778 0.00000060 0.06% 1.55% 1.47% -1.81% -15.57% 2026-03-13
BNBILS 2091.7 38.4 1.87% 7.68% 8.30% -24.12% -2.27% 2026-03-13
BNDILS 2.45248 0.00515 -0.21% 1.65% 0.14% -1.04% -10.65% 2026-03-13
BOBILS 0.45288 0.00048 -0.11% 1.45% 1.62% -1.60% -15.25% 2026-03-13
BRLILS 0.59885 0.00061 -0.10% 1.99% 1.13% 3.66% -5.26% 2026-03-13
BSDILS 3.12637 0.01768 -0.56% 1.14% 1.16% -1.91% -14.72% 2026-03-13
BTCILS 225411 3,755 1.69% 6.81% 6.03% -19.17% -26.34% 2026-03-13
BWPILS 0.22966 0.00169 -0.73% 0.22% -2.13% 1.15% -14.76% 2026-03-13
BYRILS 1.06062 0.00113 -0.11% 0.79% -1.76% -2.24% -5.51% 2026-03-13
CADILS 2.29336 0.01153 -0.50% 0.47% 1.26% -1.27% -9.55% 2026-03-13
CDFILS 0.00137981 0.00000326 -0.24% 3.11% 2.63% -1.18% 7.80% 2026-03-13
CHFILS 3.98148 0.01813 -0.45% -0.19% -0.76% -0.95% -3.24% 2026-03-13
CLPILS 0.00343991 0.00000829 0.24% 0.84% -3.96% -2.84% -11.96% 2026-03-13
CNYILS 0.45526 0.00163 -0.36% 1.58% 1.48% -0.34% -9.59% 2026-03-13
COPILS 0.000848659 0.000002393 -0.28% 4.07% 0.68% 0.39% -4.39% 2026-03-13
CRCILS 0.00667650 0.00002243 0.34% 2.70% 4.85% 4.22% -9.59% 2026-03-13
CUCILS 0.13092 0.00008 -0.06% 1.64% 1.66% -1.41% -14.29% 2026-03-13
CVEILS 0.0326570 0.0000682 -0.21% 0.66% -1.39% -3.27% -9.25% 2026-03-13
CZKILS 0.14726 0.00075 -0.51% 0.08% -2.67% -4.93% -7.30% 2026-03-13
DAIILS 3.14 0.00 -0.13% 1.38% 1.65% -1.47% -13.86% 2026-03-13
DJFILS 0.0176137 0.0000416 -0.24% 1.47% 1.49% -1.58% -14.67% 2026-03-13
DKKILS 0.48069 0.00368 -0.76% 0.08% -2.11% -4.05% -9.86% 2026-03-13
DOPILS 0.0511540 0.0001523 -0.30% -1.47% 3.00% 1.26% -12.83% 2026-03-13
DOTILS 4.73 0.04 -0.89% -0.02% 15.04% -17.03% -67.63% 2026-03-13
DZDILS 0.0236296 0.0001250 -0.53% 0.49% -0.45% -3.94% -13.67% 2026-03-12
EGPILS 0.05948 0.00074 -1.23% -2.86% -9.42% -10.98% -17.26% 2026-03-12
ERNILS 0.20770 0.00052 -0.25% 1.38% 1.27% -2.25% -14.38% 2026-03-12
ETBILS 0.0200445 0.0001339 0.67% 2.07% 1.48% -2.27% -29.01% 2026-03-12
ETHILS 6599.12 81.32 1.25% 3.03% 4.25% -30.22% -3.34% 2026-03-13
GELILS 1.14157 0.00463 -0.40% 1.19% -0.55% -3.43% -13.95% 2026-03-12
GHSILS 0.28651 0.00189 -0.66% 0.27% 2.43% -5.57% 22.16% 2026-03-12
GMDILS 0.0419926 0.0001159 -0.28% 1.32% 1.21% -2.71% -16.62% 2026-03-12
GNFILS 0.000355447 0.000000821 -0.23% 1.44% 1.41% -2.43% -15.87% 2026-03-12
GTQILS 0.40623 0.00112 -0.28% 1.39% 1.28% -2.24% -14.04% 2026-03-12
GYDILS 0.0148934 0.0000226 -0.15% 1.00% 1.32% -2.19% -14.30% 2026-03-12
HKDILS 0.40072 0.00098 -0.24% 1.36% 1.36% -2.15% -15.05% 2026-03-13
HNLILS 0.11770 0.00029 -0.25% 1.38% 1.09% -2.64% -17.36% 2026-03-12
HTGILS 0.0237521 0.0000906 -0.38% 1.33% 1.12% -2.47% -14.75% 2026-03-12
HUFILS 0.0092587 0.0000615 -0.66% -0.48% -3.94% -4.89% -6.78% 2026-03-12
IDRILS 0.000184587 0.000000405 -0.22% 1.34% 0.93% -3.31% -16.70% 2026-03-12
INRILS 0.0337202 0.0001429 -0.42% 1.08% -0.73% -4.91% -19.23% 2026-03-12
IQDILS 0.00237574 0.00000850 -0.36% 1.27% 1.16% -2.35% -14.54% 2026-03-12
IRRILS 0.0000023626 0.0000000227 0.97% 0.32% -6.12% -96.88% -97.28% 2026-03-11
ISKILS 0.0248599 0.0000894 -0.36% 0.61% -1.16% -2.25% -8.11% 2026-03-12
JMDILS 0.0199014 0.0000552 -0.28% 1.35% 1.05% -0.77% -14.18% 2026-03-12
JODILS 4.39392 0.01144 -0.26% 1.37% 1.26% -2.25% -14.90% 2026-03-12
JPYILS 0.0197019 0.0000277 -0.14% 0.43% -2.67% -3.10% -20.56% 2026-03-13
KESILS 0.0241484 0.0000171 -0.07% 1.46% 1.26% -2.26% -14.53% 2026-03-12
KGSILS 0.0357576 0.0000412 0.12% 1.75% 1.64% -1.89% -14.07% 2026-03-12
KHRILS 0.000778048 0.000000855 -0.11% 1.47% 1.72% -2.13% -14.52% 2026-03-12
KMFILS 0.00733685 0.00000558 -0.08% 1.17% -0.79% -3.29% -8.95% 2026-03-12
KRWILS 0.00209623 0.00001615 -0.76% -0.25% -1.87% -5.25% -16.41% 2026-03-12
KYDILS 3.75774 0.04109 1.11% 1.63% 1.53% -2.00% -14.16% 2026-03-11
KZTILS 0.00638938 0.00003034 0.48% 3.20% 2.65% 1.72% -13.64% 2026-03-12
LAKILS 0.000145821 0.000000025 0.02% 1.63% 1.72% -1.08% -13.70% 2026-03-12
LBPILS 0.00003491 0.00000003 0.08% 1.72% 1.61% -1.92% -14.15% 2026-03-12
LKRILS 0.0100604 0.0000115 0.11% 1.57% 1.20% -2.18% -18.27% 2026-03-12
LNKILS 28.99 0.52 1.84% 2.02% 7.09% -25.34% -39.26% 2026-03-13
LRDILS 0.0171069 0.0000361 0.21% 1.85% 2.06% -4.94% -5.98% 2026-03-12
LSLILS 0.18680 0.00264 -1.39% -0.72% -3.14% -2.98% -5.85% 2026-03-12
LTCILS 173.654 2.146 1.25% 1.27% 2.10% -29.04% -46.14% 2026-03-13
LUNILS 0.000 0.000 0.18% -21.13% 33.59% -22.27% -51.08% 2026-03-06
LYDILS 0.49043 0.00080 -0.16% 1.71% 0.51% -16.66% -35.29% 2026-03-12
MADILS 0.33309 0.00024 -0.07% 0.59% -1.08% -4.75% -11.31% 2026-03-12
MDLILS 0.18179 0.00025 -0.14% 1.63% -0.55% -4.51% -11.72% 2026-03-12
MGAILS 0.000756273 0.000005992 0.80% 2.67% 8.29% 8.91% -3.79% 2026-03-12
MKDILS 0.0586126 0.0000814 -0.14% 0.44% -1.14% -3.64% -9.59% 2026-03-12
MMKILS 0.00149754 0.00000573 0.38% 2.02% 1.92% -1.62% -13.84% 2026-03-12
MNTILS 0.00087808 0.00000293 0.33% 1.97% 2.18% -1.92% -16.29% 2026-03-12
MOPILS 0.38895 0.00163 0.42% 1.97% 1.83% -2.09% -14.42% 2026-03-12
MTCILS 0.31 0.00 0.58% -1.59% -1.18% -3.98% -60.19% 2026-03-12
MURILS 0.0682198 0.0001867 0.27% 5.07% 1.72% -1.00% -15.77% 2026-03-12
MVRILS 0.20268 0.00065 0.32% 1.96% 1.85% -1.69% -14.11% 2026-03-12
MWKILS 0.00180925 0.00000764 0.42% 2.07% 1.96% -1.58% -14.63% 2026-03-12
MXNILS 0.17539 0.00063 -0.36% 0.56% -2.50% -0.84% -3.90% 2026-03-13
MYRILS 0.79672 0.00088 -0.11% 2.17% 1.06% 1.44% -3.01% 2026-03-12
MZNILS 0.0490017 0.0001083 -0.22% 1.41% 2.10% -2.18% -14.80% 2026-03-12
NADILS 0.18702 0.00242 -1.28% -0.72% -2.97% -2.85% -5.74% 2026-03-12
NGNILS 0.00225133 0.00001153 0.52% 1.33% -1.00% 2.12% -5.22% 2026-03-12
NIOILS 0.0850274 0.0001524 0.18% 1.82% 1.71% -1.82% -14.48% 2026-03-12
NOKILS 0.32186 0.00196 -0.61% 0.72% -1.04% 1.88% -6.23% 2026-03-13
NPRILS 0.0212285 0.0000199 0.09% 1.85% 0.02% -4.22% -18.60% 2026-03-12