Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDILS 3.49745 0.02630 -0.74% 2.39% 6.01% 7.28% 2022-07-04
EURILS 3.65930 0.00830 -0.23% 1.33% 3.41% -5.23% 2022-07-04
GBPILS 4.25039 0.01078 -0.25% 1.61% 1.66% -5.88% 2022-07-04
AUDILS 2.40386 0.00204 0.08% 1.61% -0.49% -2.17% 2022-07-04
NZDILS 2.18512 0.00169 -0.08% 1.55% 0.20% -4.79% 2022-07-04
OMRILS 9.14354 0.06588 0.73% 2.10% 6.12% 7.79% 2022-07-01
PABILS 3.49490 0.03860 1.12% 1.70% 4.90% 7.27% 2022-06-30
PENILS 0.91586 0.00038 -0.04% -0.39% 2.43% 8.21% 2022-07-01
PGKILS 0.97928 0.00164 -0.17% -0.16% 3.57% 5.54% 2022-06-30
PHPILS 0.0638167 0.0002846 0.45% 0.93% 0.89% -3.50% 2022-07-01
PKRILS 0.0170900 0.0002011 1.19% 3.30% 2.37% -17.40% 2022-06-30
PLNILS 0.78203 0.00195 0.25% 1.45% 0.57% -8.74% 2022-07-01
PYGILS 0.000514393 0.000003286 0.64% 2.42% 6.28% 6.32% 2022-07-01
QARILS 0.96116 0.00653 0.68% 1.48% 5.47% 8.70% 2022-07-01
RONILS 0.74207 0.00041 0.06% 1.12% 2.96% -5.56% 2022-07-01
RSDILS 0.0312754 0.0000123 0.04% 1.19% 3.11% -5.01% 2022-07-01
RUBILS 0.0636148 0.0029547 -4.44% -4.05% 15.55% 42.81% 2022-07-01
RWFILS 0.00346817 0.00002267 0.66% 1.94% 5.77% 6.42% 2022-07-01
SARILS 0.93748 0.00598 0.64% 2.03% 5.99% 7.69% 2022-07-01
SCRILS 0.25828 0.00555 -2.10% 2.63% 0.67% 18.40% 2022-07-01
SDGILS 0.00623865 0.00006174 1.00% 2.24% -16.28% -13.80% 2022-07-01
SEKILS 0.34147 0.00053 -0.15% 0.73% 0.47% -10.28% 2022-07-01
SGDILS 2.50943 0.01435 -0.57% 2.02% 3.47% 3.51% 2022-07-04
SLLILS 0.000267006 0.000001738 0.66% 1.45% 4.44% -16.79% 2022-07-01
SOLILS 115.3645 1.6576 -1.42% -20.32% -15.03% 3.72% 2022-07-04
SOSILS 0.00611837 0.00004028 0.66% 2.04% 6.06% 7.75% 2022-07-01
SRDILS 0.15837 0.00103 0.65% 0.58% -0.39% 1.67% 2022-07-01
SSPILS 0.00713733 0.00003646 0.51% 0.71% -1.22% -61.68% 2022-07-01
STDILS 0.15293 0.00337 2.25% 3.29% 5.22% -3.16% 2022-07-01
SVCILS 0.40203 0.00259 0.65% 2.03% 6.05% 7.74% 2022-07-01
SYPILS 0.00140163 0.00000924 0.66% 2.04% 6.10% 7.75% 2022-07-01
SZLILS 0.21565 0.00086 0.40% -0.20% 1.63% -4.78% 2022-07-01
THBILS 0.0988789 0.0001268 -0.13% 1.70% 2.24% -2.91% 2022-07-01
TJSILS 0.35921 0.00109 -0.30% 9.95% 22.91% 24.43% 2022-07-01
TMTILS 1.00845 0.00705 0.70% 2.08% 6.10% 7.79% 2022-07-01
TNDILS 1.14438 0.00513 0.45% 2.88% 4.30% -2.58% 2022-07-01
TRYILS 0.21033 0.00100 0.48% 5.84% 3.21% -44.27% 2022-07-01
TTDILS 0.52158 0.00461 0.89% 2.37% 5.94% 7.79% 2022-07-01
TWDILS 0.11818 0.00055 0.47% 1.88% 3.41% 1.06% 2022-07-01
TZSILS 0.00151375 0.00001186 0.79% 2.21% 6.01% 7.28% 2022-07-01
UAHILS 0.12045 0.00096 0.81% 3.20% 7.26% 0.89% 2022-07-01
UGXILS 0.000941751 0.000012997 1.40% 2.79% 7.18% 2.48% 2022-07-01
UNIILS 16.6691 0.3655 -2.15% -10.47% -5.31% -71.98% 2022-07-04
URYILS 0.0886312 0.0000855 0.10% 2.42% 6.56% 18.55% 2022-07-01
USCILS 3.5224 0.0267 0.76% 3.31% 5.95% 7.89% 2022-07-01
FJDILS 1.57368 0.00459 0.29% 0.21% 2.14% -0.05% 2022-06-30
USTILS 3.5023 0.0172 -0.49% 2.85% 5.42% 7.26% 2022-07-04
UZSILS 0.000324912 0.000003126 0.97% 2.02% 8.03% 5.31% 2022-07-01
VNDILS 0.000151232 0.000000946 0.63% 1.96% 5.70% 6.58% 2022-07-01
XAFILS 0.00560287 0.00001603 0.29% 1.44% 3.20% -5.97% 2022-07-01
XLMILS 0.3745 0.0132 -3.41% -14.59% -21.20% -56.40% 2022-07-04
XMRILS 412.3668 7.7696 1.92% -4.52% -38.37% -40.22% 2022-07-04
XOFILS 0.00564469 0.00004389 0.78% 1.63% 3.29% -4.91% 2022-07-01
XPFILS 0.0308771 0.0001338 0.44% 1.30% 3.34% -5.02% 2022-07-01
XRPILS 1.10852 0.00673 -0.60% -10.20% -17.67% -48.33% 2022-07-04
YERILS 0.0140959 0.0001135 0.81% 2.20% 6.23% 6.57% 2022-07-01
ZARILS 0.21464 0.00014 -0.06% -0.68% 1.11% -5.22% 2022-07-01
ADAILS 1.5690 0.0214 -1.35% -8.41% -19.66% -65.54% 2022-07-04
AEDILS 0.95415 0.00531 -0.55% 2.82% 5.40% 7.34% 2022-07-04
AFNILS 0.0399749 0.0002362 -0.59% 4.54% 6.88% -3.27% 2022-07-04
ALGILS 1.0671 0.0171 -1.57% -11.00% -18.72% -61.32% 2022-07-04
ALLILS 0.0307945 0.0001396 -0.45% 1.92% 3.74% -2.81% 2022-07-04
AMDILS 0.00871365 0.00005484 0.63% 4.20% 16.54% 31.98% 2022-07-04
AOAILS 0.00838395 0.00004596 -0.55% 3.07% 4.38% 66.58% 2022-07-04
ARSILS 0.0280885 0.0001762 0.63% 1.09% 1.77% -17.62% 2022-07-01
ATMILS 28.0728 0.7824 -2.71% -1.21% -12.33% -27.16% 2022-07-04
AVXILS 58.6290 1.4895 2.61% -16.97% -28.55% -84.97% 2022-07-04
AZNILS 2.07089 0.01045 -0.50% 2.87% 5.46% 7.39% 2022-07-04
BCHILS 361.4871 3.0086 0.84% -7.80% -42.42% -77.70% 2022-07-04
BDTILS 0.0375438 0.0001630 -0.43% 0.87% 0.63% -2.95% 2022-07-04
BGNILS 1.87067 0.00214 -0.11% 1.59% 2.38% -5.55% 2022-07-04
BHDILS 9.30146 0.04771 -0.51% 2.89% 5.48% 7.41% 2022-07-04
BIFILS 0.00173910 0.00000838 -0.48% 2.83% 5.25% 4.41% 2022-07-04
BIHILS 1.87184 0.00696 -0.37% 1.74% 2.44% -5.53% 2022-07-04
BNBILS 762.1114 6.4076 -0.83% -4.29% -22.15% -44.02% 2022-07-04
BNDILS 2.51091 0.01287 -0.51% 2.08% 3.48% 3.59% 2022-07-04
BOBILS 0.51514 0.00229 -0.44% 2.78% 5.52% 7.77% 2022-07-04
BRLILS 0.66098 0.00393 -0.59% 1.66% -4.64% 2.40% 2022-07-01
BSDILS 3.50539 0.01831 -0.52% 2.85% 5.44% 7.37% 2022-07-04
BTCILS 67420 965 -1.41% -5.56% -35.01% -38.63% 2022-07-04
BWPILS 0.28279 0.00122 -0.43% 0.58% 1.62% -5.64% 2022-07-04
BYRILS 1.05746 0.00546 -0.51% 2.83% 5.41% -17.73% 2022-07-04
CADILS 2.72863 0.00652 -0.24% 2.87% 4.07% 3.27% 2022-07-04
CDFILS 0.00175702 0.00000912 -0.52% 2.86% 5.44% 6.67% 2022-07-04
CHFILS 3.65446 0.01874 -0.51% 2.26% 7.62% 3.37% 2022-07-04
CLPILS 0.00375708 0.00002416 -0.64% 1.06% -8.18% -15.55% 2022-07-04
CNYILS 0.52397 0.00221 -0.42% 2.74% 4.96% 3.89% 2022-07-04
COPILS 0.000835707 0.000004140 -0.49% 1.30% -5.37% -4.29% 2022-07-04
CRCILS 0.00510476 0.00003126 -0.61% 3.33% 4.64% -3.34% 2022-07-04
CUCILS 0.14682 0.00120 0.82% 2.20% 6.23% 7.92% 2022-07-01
CVEILS 0.0331911 0.0001331 -0.40% 1.71% 2.41% -5.55% 2022-07-04
CZKILS 0.14789 0.00064 -0.43% 1.64% 2.09% -2.42% 2022-07-04
DAIILS 3.4964 0.0258 -0.73% 2.40% 6.00% 7.19% 2022-07-04
DJFILS 0.0197076 0.0001442 -0.73% 2.64% 5.22% 7.15% 2022-07-04
DKKILS 0.49141 0.00257 -0.52% 1.64% 2.29% -5.66% 2022-07-04
DOPILS 0.0638946 0.0005594 -0.87% 1.80% 5.78% 11.50% 2022-07-04
DOTILS 23.8374 0.1262 -0.53% -9.61% -23.90% -51.93% 2022-07-04
DZDILS 0.0239453 0.0002188 -0.91% 2.22% 3.92% -1.77% 2022-07-04
EGPILS 0.18554 0.00229 -1.22% 0.96% 3.93% -11.01% 2022-07-04
ERNILS 0.23442 0.00143 0.61% 1.99% 6.01% 7.70% 2022-07-01
ETBILS 0.0676664 0.0004488 0.67% 1.86% 5.19% -9.40% 2022-07-01
ETHILS 3681.78 78.82 -2.10% -11.28% -39.21% -47.66% 2022-07-04
GELILS 1.22714 0.03026 2.53% 3.40% 8.76% 18.02% 2022-07-01
GHSILS 0.44282 0.00240 -0.54% 0.18% 2.12% -20.66% 2022-07-01
GMDILS 0.0651889 0.0004685 0.72% 2.01% 5.73% 1.83% 2022-07-01
GNFILS 0.000407195 0.000002927 0.72% 2.14% 5.90% 21.83% 2022-07-01
GTQILS 0.45451 0.00327 0.72% 2.04% 5.16% 7.75% 2022-07-01
GYDILS 0.0168040 0.0001856 1.12% 1.70% 4.90% 7.17% 2022-06-30
HKDILS 0.44689 0.00219 -0.49% 2.92% 5.45% 6.29% 2022-07-04
HNLILS 0.14463 0.00118 0.82% 2.11% 6.17% 5.20% 2022-07-01
HRVILS 0.48778 0.00103 0.21% 1.17% 3.26% -5.61% 2022-07-01
HTGILS 0.0313322 0.0002617 0.84% 2.69% 2.96% -13.63% 2022-07-01
HUFILS 0.0091350 0.0001137 -1.23% 0.53% 1.66% -17.09% 2022-07-01
IDRILS 0.000235960 0.000001325 0.56% 1.53% 3.71% 4.79% 2022-07-01
INRILS 0.0446286 0.0003614 0.82% 1.15% 4.36% 1.91% 2022-07-01
IQDILS 0.00241662 0.00002039 0.85% 2.23% 6.26% 7.92% 2022-07-01
IRRILS 0.0000838995 0.0000006876 0.83% 2.21% 6.23% 7.93% 2022-07-01
ISKILS 0.0264487 0.0000018 -0.01% 1.72% 1.12% 0.44% 2022-07-01
JMDILS 0.0233726 0.0002612 1.13% 1.95% 7.79% 6.66% 2022-06-30
JODILS 4.97907 0.04277 0.87% 2.25% 6.27% 7.97% 2022-07-01
JPYILS 0.0260555 0.0003252 1.26% 3.34% 1.84% -11.39% 2022-07-01
KESILS 0.0300980 0.0004300 1.45% 2.58% 5.89% -0.58% 2022-07-01
KGSILS 0.0445896 0.0006286 1.43% 2.82% 8.58% 15.78% 2022-07-01
KHRILS 0.000872114 0.000011301 1.31% 2.62% 6.53% 8.53% 2022-07-01
KMFILS 0.00749873 0.00011618 1.57% 1.75% 3.79% -4.88% 2022-07-01
KRWILS 0.00272167 0.00000721 0.27% 2.61% 1.93% -5.44% 2022-07-01
KYDILS 4.29914 0.06290 1.48% 2.87% 6.92% 8.63% 2022-07-01
KZTILS 0.00763033 0.00019437 2.61% 3.49% -2.22% -0.19% 2022-07-01
LAKILS 0.000235320 0.000002093 0.90% 2.41% -5.30% -31.66% 2022-07-01
LBPILS 0.00234635 0.00002493 1.07% 2.47% 6.49% 8.19% 2022-07-01
LKRILS 0.0099250 0.0001078 1.10% 2.77% 6.22% -39.51% 2022-07-01
LNKILS 21.3146 0.3544 -1.64% -14.59% -10.93% -64.28% 2022-07-04
LRDILS 0.0231450 0.0002556 1.12% 1.03% 4.21% 21.06% 2022-06-30
LSLILS 0.21477 0.00010 -0.05% -0.61% 1.18% -5.21% 2022-07-01
LTCILS 175.010 6.460 -3.56% -7.26% -18.31% -60.86% 2022-07-04
LUNILS 0.0005 0.0000 -0.49% 48.28% 37.11% -100.00% 2022-07-04
LYDILS 0.73031 0.00516 0.71% 1.74% 4.81% 0.80% 2022-07-01
MADILS 0.35028 0.00323 0.93% 1.84% 4.07% -4.21% 2022-07-01
MDLILS 0.18483 0.00133 0.72% 2.57% 5.65% 1.68% 2022-07-01
MGAILS 0.000866627 0.000002622 0.30% 1.68% 4.37% 2.99% 2022-07-01
MKDILS 0.0596026 0.0004272 0.72% 0.80% 3.28% -5.37% 2022-07-01
MMKILS 0.00190405 0.00001492 0.79% 2.17% 6.19% -4.24% 2022-07-01
MNTILS 0.00112016 0.00001237 1.12% 1.21% 4.70% -3.01% 2022-06-30
MOPILS 0.43599 0.00356 0.82% 2.24% 6.23% 6.81% 2022-07-01
MTCILS 1.6677 0.0704 4.40% -19.04% -18.92% -53.64% 2022-07-01
MURILS 0.0773260 0.0006498 0.85% -1.43% 0.12% 0.65% 2022-07-01
MVRILS 0.22839 0.00174 0.77% 2.15% 6.17% 7.86% 2022-07-01
MWKILS 0.00346373 0.00002607 0.76% 1.67% 5.37% -16.99% 2022-07-01
MXNILS 0.17279 0.00122 -0.70% 0.64% 1.57% 4.66% 2022-07-04
MYRILS 0.79802 0.00481 0.61% 1.94% 5.30% 1.59% 2022-07-01
MZNILS 0.0556614 0.0003623 0.66% 2.03% 6.05% 7.15% 2022-07-01
NADILS 0.21496 0.00005 -0.02% -0.51% 1.03% -5.02% 2022-07-01
NGNILS 0.00848663 0.00006052 0.72% 2.05% 6.10% 6.83% 2022-07-01
NIOILS 0.0985326 0.0006637 0.68% 2.06% 6.04% 5.17% 2022-07-01
NOKILS 0.35451 0.00044 -0.12% 2.38% -0.09% -6.69% 2022-07-04
NPRILS 0.0278265 0.0001661 0.60% 1.11% 4.21% 1.68% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.