RUBILS - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
RUBJPY	1.4883	-0.0153	-1.01%	5.47%	2022-01-20
RUBCNY	0.0827	-0.0008	-0.98%	-4.70%	2022-01-20
RUBCHF	0.0119	-0.0001	-1.01%	0.09%	2022-01-20
RUBCAD	0.0163	-0.0002	-1.03%	-4.53%	2022-01-20
RUBBRL	0.0718	-0.0009	-1.21%	0.99%	2022-01-17
ILSJPY	36.4081	-0.1039	-0.28%	17.15%	2022-01-20
ILSCNY	2.0224	-0.0060	-0.30%	3.12%	2022-01-20
ILSCHF	0.2914	-0.0010	-0.33%	8.66%	2022-01-20
ILSCAD	0.3981	-0.0014	-0.34%	3.03%	2022-01-20
ILSBRL	1.7339	-0.0025	-0.14%	5.27%	2022-01-20
ILSAUD	0.4406	-0.0018	-0.41%	6.77%	2022-01-20
ILSEUR	0.2807	-0.0008	-0.27%	12.66%	2022-01-20
ILSGBP	0.2337	-0.0009	-0.38%	3.81%	2022-01-20
ILSNZD	0.4705	-0.0002	-0.05%	5.98%	2022-01-20
ILSUSD	0.3187	-0.0006	-0.20%	8.66%	2022-01-20
RUBAUD	0.0180	-0.0002	-0.93%	-4.76%	2022-01-20
RUBEUR	0.0115	-0.00004	-0.36%	0.12%	2022-01-20
RUBGBP	0.0096	-0.0001	-0.74%	-7.73%	2022-01-20
RUBILS	0.0411	0.0006	1.43%	-6.05%	2022-01-19
RUBNZD	0.0192	-0.0001	-0.71%	-6.40%	2022-01-20
RUBUSD	0.0130	-0.0001	-0.82%	-3.87%	2022-01-20