Harga Hari %Hari %Tahun Tanggal
RUBJPY 1.81119 -0.01382 -0.76% 1.71% 2025-07-29
RUBCNY 0.0874781 -0.0008055 -0.91% 3.99% 2025-07-29
RUBCHF 0.0098222 -0.0000516 -0.52% -4.24% 2025-07-29
RUBCAD 0.0167740 -0.0001093 -0.65% 4.58% 2025-07-29
ILSJPY 44.1523 -0.1881 -0.42% 7.05% 2025-07-29
ILSCNY 2.13267 -0.01226 -0.57% 9.46% 2025-07-29
ILSCHF 0.23940 -0.00049 -0.20% 0.77% 2025-07-29
ILSCAD 0.40896 -0.00124 -0.30% 10.09% 2025-07-29
ILSAUD 0.45680 -0.00114 -0.25% 11.61% 2025-07-29
ILSEUR 0.25723 -0.00060 -0.23% 3.75% 2025-07-29
ILSGBP 0.22260 -0.00095 -0.42% 6.77% 2025-07-29
ILSNZD 0.49918 -0.00094 -0.19% 9.41% 2025-07-29
ILSUSD 0.29692 -0.00174 -0.58% 10.75% 2025-07-29
RUBAUD 0.0187398 -0.0001087 -0.58% 6.05% 2025-07-29
RUBGBP 0.00913233 -0.00006890 -0.75% 1.45% 2025-07-29
RUBNZD 0.0204771 -0.0001072 -0.52% 3.95% 2025-07-29
RUBUSD 0.0121788 -0.0001138 -0.93% 5.21% 2025-07-29
RUBBRL 0.0675283 -0.0025498 -3.64% 2.80% 2025-07-28
ILSBRL 1.66612 0.00510 0.31% 7.83% 2025-07-28
RUBILS 0.0404132 -0.0017767 -4.21% -4.95% 2025-07-28