SCRILS - Kurs



Harga Hari %Hari %Tahun Tanggal
ILSJPY 42.5156 -0.1430 -0.34% -1.12% 2025-07-01
SCRJPY 9.90421 -0.31030 -3.04% -16.80% 2025-07-01
ILSCNY 2.12676 0.00385 0.18% 9.36% 2025-07-01
SCRCNY 0.49527 -0.01306 -2.57% -8.01% 2025-07-01
ILSCHF 0.23462 -0.00056 -0.24% -2.43% 2025-07-01
SCRCHF 0.0546426 -0.0016713 -2.97% -17.92% 2025-07-01
ILSCAD 0.40427 0.00065 0.16% 10.53% 2025-07-01
SCRCAD 0.0941372 -0.0025088 -2.60% -7.04% 2025-07-01
ILSAUD 0.45139 0.00031 0.07% 12.82% 2025-07-01
ILSEUR 0.25178 0.00008 0.03% 0.85% 2025-07-01
ILSGBP 0.21590 -0.00014 -0.06% 2.55% 2025-07-01
ILSNZD 0.48619 -0.00081 -0.17% 10.74% 2025-07-01
ILSUSD 0.29720 0.00056 0.19% 11.63% 2025-07-01
SCRAUD 0.10512 -0.00289 -2.67% -5.10% 2025-07-01
SCREUR 0.0586390 -0.0016257 -2.70% -14.59% 2025-07-01
SCRGBP 0.0502785 -0.0014522 -2.81% -13.74% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692099 -0.0018199 -2.56% -6.10% 2025-07-01
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRILS 0.23940 0.00933 4.05% -11.99% 2025-06-30