Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
SCRILS - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
ILSJPY
38.1879
0.1747
0.46%
14.22%
2022-05-20
SCRJPY
9.91437
0.34436
3.60%
34.77%
2022-05-20
ILSCHF
0.29030
0.00147
0.51%
4.48%
2022-05-20
SCRCHF
0.0696968
-0.0030189
-4.15%
-2.04%
2022-05-20
ILSCAD
0.38237
0.00163
0.43%
0.27%
2022-05-20
SCRCAD
0.0918015
-0.0040513
-4.23%
11.71%
2022-05-20
ILSBRL
1.45587
-0.01497
-1.02%
-10.03%
2022-05-19
SCRBRL
0.35035
-0.00326
-0.92%
5.31%
2022-05-19
ILSAUD
0.42294
0.00111
0.26%
7.01%
2022-05-20
ILSEUR
0.28295
0.00225
0.80%
12.89%
2022-05-20
ILSGBP
0.23848
0.00002
0.01%
8.21%
2022-05-20
ILSNZD
0.46500
0.00002
0.003%
8.94%
2022-05-20
ILSUSD
0.29788
0.00063
0.21%
-2.33%
2022-05-20
SCRAUD
0.10154
-0.00466
-4.39%
24.27%
2022-05-20
SCREUR
0.0677242
-0.0030015
-4.24%
5.20%
2022-05-20
SCRGBP
0.0572549
-0.0027780
-4.63%
18.18%
2022-05-20
SCRILS
0.24060
0.00019
0.08%
12.29%
2022-05-19
SCRNZD
0.11164
-0.00542
-4.63%
19.93%
2022-05-20
SCRUSD
0.0715154
-0.0033181
-4.43%
5.56%
2022-05-20
SCR...
ILS...
...ILS
...SCR