XRPILS - Harga Saham

Kurs

2.44

Perubahan Harian

-0.4864 -16.64%

Tahunan

142.83%

Ok

width

height


EURUSD	1.12850	0.0025	-0.22%
GBPUSD	1.32579	0.0026	0.20%
AUDUSD	0.70475	0.0052	0.75%
BTCUSD	49,047	416	-0.84%
NZDUSD	0.67565	0.0015	0.22%
USDJPY	113.45	0.6460	0.57%
USDCNY	6.37562	0.0033	0.05%
USDCHF	0.92535	0.0077	0.83%
USDCAD	1.27602	0.0082	-0.64%
USDMXN	21.2330	0.0420	-0.20%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6860	0.0336	0.59%
USDRUB	74.3480	0.6580	0.89%
DXY	96.283	0.1656	0.17%


US30	35,271	691	2.00%
US500	4,599.29	61	1.35%
USNDX	15,871	159	1.01%
JP225	27,927	102	-0.36%
GB100	7,236	114	1.60%
DE40	15,411	241	1.59%
FR40	6,881	116	1.71%
IT40	26,601	663	2.55%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,869	236	1.14%


Apple	165.52	3.68	2.27%
Tesla	1,010.00	4.97	-0.49%
Microsoft	327.18	4.17	1.29%
Amazon	3,428.45	38.66	1.14%
Facebook	318.59	11.75	3.83%
Alibaba	123.55	11.59	10.35%
Visa	203.03	6.71	3.42%
JPMorgan	160.35	2.06	1.30%
Intel	51.05	1.80	3.64%
J&J	162.95	3.57	2.24%
P&G	152.22	2.34	1.56%
Exxon Mobil	61.69	0.80	1.31%
3M	177.69	5.10	2.95%
GS	389.43	6.70	1.75%


Minyak Mentah	69.8300	3.57	5.39%
Brent	73.5100	3.63	5.19%
Gas Alam	3.6840	0.45	-10.84%
Bensin	2.0577	0.10	5.37%
Minyak Pemanas	2.1811	0.08	3.94%
Emas	1,779.12	4.62	-0.26%
Perak	22.412	0.10	-0.43%
Tembaga	4.3410	0.07	1.75%
Kedelai	1,262.2500	4.75	-0.37%
Gandum	796.0000	3.00	-0.38%
Batubara	155.25	0.25	0.16%
Baja	4,400.00	99.00	2.30%
Bijih Besi	99.00	0.00	0.00%
Kayu	936.70	30.00	3.31%


Amerika Serikat	1.4274	0.071	0.07%
Inggris Raya	0.7540	0.006	0.01%
Jepang	0.0410	0.008	-0.01%
Australia	1.6040	0.029	-0.03%
Jerman	-0.3770	0.001	0.00%
Brazil	11.0650	0.000	-0.28%
Rusia	8.5700	0.150	0.15%
India	6.3590	0.010	-0.01%
Kanada	1.5170	0.080	0.08%
Italia	0.8850	0.041	-0.04%
Prancis	-0.0210	0.003	0.00%
Afrika Selatan	9.4750	0.125	-0.13%
Tiongkok	2.8260	0.092	-0.09%
Swiss	-0.2980	0.015	-0.02%