IRRILS - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSJPY	35.5815		-0.1330	-0.37%	14.71%	2021-10-27
IRRJPY	0.0027		0.000002	0.07%	8.39%	2021-10-25
ILSCNY	2.0029		0.0078	0.39%	1.12%	2021-10-27
ILSCHF	0.2875		-0.0002	-0.08%	7.21%	2021-10-27
IRRCHF	0.00002		0.0000001	0.43%	1.76%	2021-10-25
ILSCAD	0.3892		0.0016	0.40%	-1.76%	2021-10-27
ILSBRL	1.7438		-0.0170	-0.96%	4.72%	2021-10-25
ILSAUD	0.4184		0.0017	0.41%	1.39%	2021-10-27
ILSEUR	0.2703		0.0005	0.18%	8.48%	2021-10-27
ILSGBP	0.2284		0.0011	0.49%	1.42%	2021-10-27
ILSNZD	0.4392		0.0025	0.58%	-1.06%	2021-10-27
ILSUSD	0.3133		0.0005	0.17%	6.84%	2021-10-27
IRREUR	0.00002		-0.00000002	-0.09%	1.90%	2021-10-26
IRRGBP	0.00002		0.000000005	0.03%	-5.83%	2021-10-24
IRRUSD	0.00002		0	0%	0%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15955	0.0001	0.01%
GBPUSD	1.37139	0.0050	-0.37%
AUDUSD	0.75000	0.0007	-0.09%
BTCUSD	59,136	1,192	-1.98%
NZDUSD	0.71470	0.0016	-0.22%
USDJPY	113.79	0.3940	-0.35%
USDCNY	6.39209	0.0136	0.21%
USDCHF	0.91972	0.0001	-0.01%
USDCAD	1.24130	0.0019	0.15%
USDMXN	20.2340	0.0335	0.17%
USDINR	75.0480	0.1110	0.15%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.2309	0.9087	1.31%
DXY	93.965	0.0162	0.02%

	Realisasi	Chg	%Chg
US30	35,780	23	0.06%
US500	4,572.03	3	-0.05%
USNDX	15,543	16	-0.10%
JP225	29,098	8	-0.03%
GB100	7,264	14	-0.19%
DE40	15,704	53	-0.33%
FR40	6,743	24	-0.35%
IT40	26,888	83	-0.31%
ES35	8,966	35	-0.39%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,204	32	-0.75%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	83.5800	1.06	-1.25%
Brent	85.4100	0.99	-1.15%
Gas Alam	5.8660	0.02	-0.27%
Bensin	2.4785	0.04	-1.52%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,788.90	3.73	-0.21%
Perak	23.957	0.18	-0.73%
Tembaga	4.4150	0.08	-1.74%
Kedelai	1,231.7500	6.25	-0.50%
Gandum	750.0000	2.25	-0.30%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5957	0.014	-0.01%
Inggris Raya	1.0660	0.044	-0.04%
Jepang	0.0980	0.006	-0.01%
Australia	1.7970	0.014	-0.01%
Jerman	-0.1600	0.040	-0.04%
Brazil	11.9900	0.025	0.03%
Rusia	8.0500	0.020	0.02%
India	6.3370	0.025	-0.03%
Kanada	1.6110	0.017	-0.02%
Italia	0.8999	0.017	-0.02%
Prancis	0.1820	0.039	-0.04%
Afrika Selatan	9.4900	0.020	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1310	0.039	-0.04%