ZARILS - Kurs



Harga Hari %Hari %Tahun Tanggal
ILSJPY 42.4537 -0.2049 -0.48% -1.11% 2025-07-01
ZARJPY 8.13562 0.03159 0.39% -7.46% 2025-07-01
ILSCNY 2.12040 -0.00250 -0.12% 9.15% 2025-07-01
ZARCNY 0.40639 0.00309 0.77% 2.21% 2025-07-01
ILSCHF 0.23465 -0.00053 -0.22% -2.33% 2025-07-01
ZARCHF 0.0449733 0.0002948 0.66% -8.52% 2025-07-01
ILSCAD 0.40411 0.00049 0.12% 11.15% 2025-07-01
ZARCAD 0.0774514 0.0007740 1.01% 3.58% 2025-07-01
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
ILSAUD 0.45031 -0.00077 -0.17% 12.96% 2025-07-01
ILSEUR 0.25131 -0.00039 -0.16% 1.46% 2025-07-01
ILSGBP 0.21557 -0.00048 -0.22% 2.88% 2025-07-01
ILSNZD 0.48611 -0.00090 -0.18% 11.21% 2025-07-01
ILSUSD 0.29609 -0.00055 -0.19% 11.38% 2025-07-01
ZARAUD 0.0863049 0.0006112 0.71% 5.51% 2025-07-01
ZAREUR 0.0481744 0.0002835 0.59% -5.03% 2025-07-01
ZARGBP 0.0413136 0.0002714 0.66% -4.02% 2025-07-01
ZARNZD 0.0931656 0.0006472 0.70% 3.79% 2025-07-01
ZARUSD 0.0567472 0.0003933 0.70% 4.26% 2025-07-01
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARILS 0.18975 -0.00024 -0.12% -6.72% 2025-06-30