HTGILS - Kurs




Harga Hari %Hari %Tahun Tanggal
HTGJPY 1.09343 -0.00671 -0.61% -6.49% 2025-04-24
ILSJPY 39.4050 0.1142 0.29% -4.45% 2025-04-24
HTGCNY 0.0558433 -0.0000183 -0.03% 1.81% 2025-04-24
ILSCNY 2.01247 0.01741 0.87% 4.03% 2025-04-24
HTGCHF 0.00634642 -0.00002797 -0.44% -7.88% 2025-04-24
ILSCHF 0.22874 0.00108 0.48% -5.86% 2025-04-24
HTGCAD 0.0106236 -0.0000216 -0.20% 2.91% 2025-04-24
ILSCAD 0.38285 0.00267 0.70% 5.16% 2025-04-24
HTGAUD 0.0119643 -0.0000953 -0.79% 2.73% 2025-04-24
HTGEUR 0.00673596 -0.00004073 -0.60% -4.59% 2025-04-24
HTGGBP 0.00574964 -0.00003667 -0.63% -5.23% 2025-04-24
HTGNZD 0.0127928 -0.0000844 -0.66% 0.49% 2025-04-24
HTGUSD 0.00765967 -0.00000905 -0.12% 1.37% 2025-04-24
ILSAUD 0.43117 0.00047 0.11% 4.97% 2025-04-24
ILSEUR 0.24275 0.00069 0.29% -2.61% 2025-04-24
ILSGBP 0.20720 0.00055 0.27% -3.17% 2025-04-24
ILSNZD 0.46105 0.00116 0.25% 2.68% 2025-04-24
ILSUSD 0.27604 0.00216 0.79% 3.58% 2025-04-24
HTGBRL 0.0441729 -0.0003571 -0.80% 13.48% 2025-04-22
ILSBRL 1.55379 -0.00537 -0.34% 13.14% 2025-04-22
HTGILS 0.0284258 -0.0001342 -0.47% 0.29% 2025-04-22