STDILS - Kurs

Harga Hari %Hari %Tahun Tanggal
ILSEUR 0.24925 -0.00167 -0.67% -0.33% 2024-05-09
ILSUSD 0.26826 -0.00136 -0.51% -2.27% 2024-05-09
STDUSD 0.0438492 0.0004652 1.07% -2.39% 2024-05-09
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
STDJPY 6.81948 0.13390 2.00% 12.38% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.17% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
STDCHF 0.0001000 0 0% -99.75% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
STDCAD 0.0001000 0 0% -99.83% 2024-05-08
ILSAUD 0.41102 0.00111 0.27% 1.79% 2024-05-08
ILSGBP 0.21632 0.00050 0.23% -0.0003% 2024-05-08
ILSNZD 0.45110 0.00202 0.45% 4.61% 2024-05-08
STDAUD 0.0668134 0.0012508 1.91% 0.87% 2024-05-08
STDEUR 0.0408243 0.0006407 1.59% 0.001% 2024-05-08
STDGBP 0.0351661 0.0006135 1.78% -1.23% 2024-05-08
STDNZD 0.0733276 0.0012902 1.79% 3.52% 2024-05-08
STDINR 3.66766 0.06960 1.93% -0.15% 2024-05-07
ILSBRL 0.93550 -0.00090 -0.10% -32.14% 2024-05-07
STDKRW 59.6393 1.2561 2.15% 0.46% 2024-05-07
STDILS 0.16241 0.00250 1.56% -0.51% 2024-05-07