SDGILS - Kurs

Harga Hari %Hari %Tahun Tanggal
ILSJPY 41.1118 -0.1081 -0.26% 10.94% 2024-05-03
ILSCNY 1.94540 0.01178 0.61% 2.15% 2024-05-03
SDGCNY 0.0119776 -0.0000995 -0.82% 3.55% 2024-05-03
ILSCHF 0.24478 0.00086 0.35% 0.67% 2024-05-03
SDGCHF 0.00150708 -0.00001642 -1.08% 2.04% 2024-05-03
ILSCAD 0.37014 0.00314 0.85% -1.20% 2024-05-03
SDGCAD 0.00227888 -0.00001333 -0.58% 0.15% 2024-05-03
ILSBRL 1.36520 -0.02831 -2.03% -1.28% 2024-05-03
ILSAUD 0.40924 -0.00066 -0.16% -0.81% 2024-05-03
ILSEUR 0.25123 0.00133 0.53% 0.99% 2024-05-03
ILSGBP 0.21559 0.00180 0.84% -1.56% 2024-05-03
ILSNZD 0.45005 -0.00144 -0.32% 1.83% 2024-05-03
ILSUSD 0.27047 0.00310 1.16% -1.70% 2024-05-03
SDGAUD 0.00251964 -0.00004054 -1.58% 0.54% 2024-05-03
SDGEUR 0.00154743 -0.00001378 -0.88% 2.39% 2024-05-03
SDGGBP 0.00132738 -0.00000794 -0.59% -0.22% 2024-05-03
SDGNZD 0.00277089 -0.00004902 -1.74% 3.22% 2024-05-03
SDGUSD 0.00166528 -0.00000473 -0.28% -0.36% 2024-05-03
SDGJPY 0.25575 -0.00429 -1.65% 13.62% 2024-05-02
SDGILS 0.00655393 0.00032985 5.30% 8.31% 2024-05-02
SDGBRL 0.0086733 -0.0000007 -0.01% 3.99% 2024-05-01