NADILS - Harga Saham

Kurs

0.2173

Perubahan Harian:

-0.0004 -0.19%

Tahunan:

4.27%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSJPY	34.1350		-0.1451	-0.42%	10.04%	2021-09-20
NADJPY	7.4034		-0.0595	-0.80%	17.73%	2021-09-20
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
ILSCHF	0.2900		-0.0006	-0.19%	8.14%	2021-09-20
NADCHF	0.0629		-0.0004	-0.57%	16.79%	2021-09-20
ILSCAD	0.3988		0.0015	0.38%	0.65%	2021-09-20
NADCAD	0.0865		-0.00002	-0.03%	13.81%	2021-09-20
ILSBRL	1.6577		0.0093	0.56%	5.09%	2021-09-20
NADBRL	0.3573		-0.0015	-0.43%	10.16%	2021-09-20
ILSAUD	0.4302		0.0012	0.27%	4.26%	2021-09-20
ILSEUR	0.2658		0.0001	0.02%	6.68%	2021-09-20
ILSGBP	0.2275		0.0005	0.21%	1.06%	2021-09-20
ILSNZD	0.4435		0.0010	0.22%	-0.09%	2021-09-20
ILSUSD	0.3112		-0.0005	-0.16%	6.12%	2021-09-20
NADAUD	0.0933		-0.0001	-0.11%	17.65%	2021-09-20
NADEUR	0.0577		-0.0002	-0.39%	19.67%	2021-09-20
NADGBP	0.0494		-0.0001	-0.16%	9.31%	2021-09-20
NADILS	0.2173		-0.0004	-0.19%	4.27%	2021-09-20
NADNZD	0.0962		-0.0002	-0.16%	11.78%	2021-09-20
NADUSD	0.0675		-0.0004	-0.54%	12.24%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17272	0.0002	0.02%
GBPUSD	1.36595	0.0069	-0.50%
AUDUSD	0.72535	0.0012	-0.16%
NZDUSD	0.70318	0.0012	-0.16%
BTCUSD	43,332.42	3,913	-8.28%
USDJPY	109.38	0.5970	-0.54%
USDCNY	6.48410	0.0160	0.25%
USDCHF	0.92764	0.0044	-0.48%
USDCAD	1.28144	0.0069	0.54%
USDMXN	20.1334	0.1209	0.60%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3269	0.0386	0.73%
USDRUB	73.4294	0.6294	0.86%
DXY	93.236	0.0409	0.04%
[+]

	Realisasi	Chg	%Chg
US30	33,912	673	-1.94%
US500	4,352.27	81	-1.82%
USNDX	15,006	327	-2.13%
JP225	30,517	194	0.64%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Realisasi	Chg	%Chg
Apple	142.29	3.77	-2.58%
Tesla	727.19	32.30	-4.25%
Microsoft	292.52	7.35	-2.45%
Amazon	3,332.95	129.57	-3.74%
Facebook	355.18	9.55	-2.62%
Alibaba	151.39	8.66	-5.41%
Visa	219.05	2.70	-1.22%
JPMorgan Chase	152.45	5.23	-3.32%
Intel	52.82	1.45	-2.66%
Johnson & Johnson	163.16	1.59	-0.96%
Procter & Gamble	142.67	1.67	-1.16%
Exxon Mobil	53.74	1.42	-2.57%
3M	180.21	1.28	-0.71%
Goldman Sachs	375.96	15.50	-3.96%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.6600	1.31	-1.82%
Brent	74.2600	1.08	-1.43%
Natural gas	4.9570	0.15	-2.90%
Gasoline	2.1222	0.05	-2.26%
Heating oil	2.1694	0.04	-1.80%
Gold	1,765.38	11.22	0.64%
Silver	22.268	0.13	-0.56%
Copper	4.1230	0.12	-2.89%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Realisasi	Chg	%Chg
US	1.3141	0.049	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Indonesia	6.2100	0.047	0.01%
Netherlands	-0.2070	0.115	0.12%
[+]