Harga Hari %Hari %Tahun Tanggal
PLNJPY 40.5813 -0.0006 -0.002% -1.01% 2025-07-09
ILSJPY 43.8644 -0.0391 -0.09% -0.03% 2025-07-09
PLNCNY 1.98279 -0.00275 -0.14% 7.04% 2025-07-09
ILSCNY 2.14362 -0.00443 -0.21% 8.12% 2025-07-09
PLNCHF 0.21999 0.00006 0.03% -3.55% 2025-07-09
ILSCHF 0.23785 -0.00008 -0.03% -2.56% 2025-07-09
PLNCAD 0.37747 -0.00022 -0.06% 8.97% 2025-07-09
ILSCAD 0.40812 -0.00049 -0.12% 10.08% 2025-07-09
ILSAUD 0.45715 -0.00106 -0.23% 13.32% 2025-07-09
ILSEUR 0.25469 -0.00088 -0.34% 0.71% 2025-07-09
ILSGBP 0.21964 -0.00041 -0.19% 3.28% 2025-07-09
ILSNZD 0.49763 -0.00127 -0.26% 12.10% 2025-07-09
ILSUSD 0.29843 -0.00050 -0.17% 9.73% 2025-07-09
PLNAUD 0.42282 -0.00073 -0.17% 12.17% 2025-07-09
PLNEUR 0.23559 -0.00015 -0.06% 0.26% 2025-07-09
PLNGBP 0.20317 -0.00024 -0.12% 2.24% 2025-07-09
PLNNZD 0.46035 -0.00080 -0.17% 10.99% 2025-07-09
PLNUSD 0.27602 -0.00030 -0.11% 8.62% 2025-07-09
PLNBRL 1.50508 -0.01174 -0.77% 8.38% 2025-07-08
ILSBRL 1.62730 -0.01507 -0.92% 9.54% 2025-07-08
PLNILS 0.92613 0.00258 0.28% -0.92% 2025-07-08